ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.86 89.90 89.72 89.80 169.1K
09:31 89.74 89.80 89.72 89.73 15.6K
09:32 89.70 89.76 89.68 89.69 4.0K
09:33 89.73 89.73 89.67 89.67 6.9K
09:34 89.66 89.70 89.66 89.70 3.4K
09:35 89.74 89.78 89.71 89.71 8.4K
09:36 89.72 89.74 89.67 89.67 1.7K
09:37 89.67 89.70 89.66 89.70 10.4K
09:39 89.74 89.79 89.74 89.79 3.9K
09:40 89.77 89.77 89.71 89.71 3.5K
09:41 89.70 89.70 89.58 89.61 6.0K
09:42 89.59 89.64 89.56 89.64 5.6K
09:43 89.61 89.67 89.60 89.67 11.5K
09:44 89.63 89.68 89.63 89.64 5.4K
09:45 89.70 89.70 89.70 89.70 5.7K
09:46 89.72 89.73 89.70 89.72 5.3K
09:47 89.70 89.75 89.70 89.75 7.9K
09:48 89.74 89.78 89.74 89.77 4.2K
09:49 89.74 89.79 89.70 89.78 2.8K
09:50 89.79 89.82 89.79 89.82 22.1K
09:52 89.81 89.81 89.78 89.81 3.9K
09:53 89.81 89.81 89.73 89.73 3.5K
09:54 89.78 89.81 89.78 89.78 4.4K
09:55 89.78 89.85 89.78 89.85 5.3K
09:56 89.86 89.93 89.86 89.90 11.3K
09:57 89.92 89.92 89.90 89.91 3.4K
09:58 89.91 89.95 89.91 89.93 1.9K
09:59 89.90 89.91 89.88 89.91 3.4K
10:00 89.69 89.78 89.67 89.75 49.0K
10:01 89.74 89.74 89.74 89.74 6.1K
10:02 89.83 89.88 89.83 89.88 3.9K
10:03 89.84 89.87 89.81 89.81 4.7K
10:04 89.84 89.89 89.84 89.88 2.4K
10:05 89.90 89.95 89.78 89.78 6.6K
10:06 89.78 89.78 89.69 89.76 5.7K
10:07 89.77 89.92 89.77 89.88 7.0K
10:08 89.79 89.79 89.71 89.71 2.1K
10:09 89.70 89.79 89.70 89.79 1.7K
10:10 89.82 89.84 89.78 89.78 2.1K
10:11 89.77 89.82 89.73 89.73 4.3K
10:12 89.64 89.73 89.64 89.73 3.3K
10:13 89.72 89.72 89.72 89.72 3.5K
10:14 89.80 89.80 89.80 89.80 0.3K
10:15 89.75 89.82 89.75 89.81 0.9K
10:16 89.81 89.87 89.81 89.85 2.0K
10:17 89.87 89.88 89.85 89.88 8.3K
10:18 89.90 89.95 89.90 89.95 9.8K
10:19 89.96 89.99 89.96 89.97 3.9K
10:20 89.96 89.96 89.92 89.93 3.7K
10:21 89.93 89.94 89.92 89.94 2.3K
10:22 89.87 89.90 89.84 89.90 5.9K
10:23 89.93 89.93 89.92 89.92 0.6K
10:24 89.92 89.97 89.92 89.96 3.0K
10:25 89.94 89.96 89.94 89.96 1.1K
10:26 89.97 90.02 89.97 90.01 11.0K
10:27 90.01 90.03 89.99 89.99 2.1K
10:28 89.92 89.92 89.82 89.82 6.2K
10:29 89.83 89.83 89.78 89.82 5.4K
10:30 89.74 89.74 89.68 89.72 7.5K
10:31 89.74 89.74 89.70 89.70 5.3K
10:32 89.71 89.79 89.71 89.74 7.1K
10:33 89.74 89.75 89.72 89.72 1.2K
10:34 89.72 89.72 89.65 89.70 7.4K
10:35 89.67 89.67 89.60 89.65 11.5K
10:36 89.66 89.68 89.62 89.62 5.6K
10:37 89.60 89.66 89.59 89.66 3.8K
10:38 89.68 89.69 89.64 89.69 2.7K
10:39 89.70 89.70 89.70 89.70 3.8K
10:40 89.63 89.63 89.57 89.60 3.8K
10:41 89.56 89.56 89.56 89.56 2.8K
10:42 89.55 89.55 89.50 89.54 10.4K
10:43 89.51 89.53 89.48 89.49 15.7K
10:44 89.44 89.45 89.36 89.36 3.2K
10:45 89.35 89.46 89.35 89.46 3.6K
10:46 89.54 89.54 89.47 89.53 4.6K
10:47 89.54 89.54 89.49 89.52 0.9K
10:48 89.53 89.60 89.53 89.58 6.2K
10:49 89.58 89.59 89.55 89.59 51.8K
10:50 89.60 89.64 89.60 89.63 2.6K
10:51 89.71 89.71 89.64 89.64 6.0K
10:52 89.63 89.68 89.63 89.67 3.1K
10:53 89.67 89.67 89.62 89.62 9.1K
10:54 89.64 89.68 89.64 89.68 0.7K
10:55 89.74 89.78 89.74 89.78 5.0K
10:56 89.73 89.76 89.73 89.76 1.4K
10:57 89.75 89.77 89.75 89.77 0.5K
10:58 89.75 89.75 89.65 89.65 4.5K
11:00 89.74 89.78 89.74 89.76 1.7K
11:01 89.78 89.78 89.74 89.78 2.6K
11:02 89.75 89.75 89.75 89.75 7.1K
11:03 89.73 89.74 89.72 89.74 1.7K
11:04 89.69 89.70 89.69 89.70 1.1K
11:05 89.71 89.71 89.71 89.71 0.3K
11:06 89.69 89.71 89.69 89.71 4.2K
11:07 89.81 89.81 89.81 89.81 1.0K
11:08 89.80 89.80 89.78 89.78 2.6K
11:09 89.71 89.71 89.71 89.71 0.1K
11:10 89.73 89.77 89.73 89.77 1.1K
11:11 89.81 89.83 89.81 89.83 4.9K
11:12 89.86 89.86 89.85 89.85 1.7K
11:13 89.87 89.87 89.77 89.77 2.3K
11:14 89.77 89.82 89.77 89.81 4.3K
11:15 89.82 89.86 89.82 89.86 5.9K
11:16 89.79 89.83 89.79 89.80 5.4K
11:17 89.75 89.76 89.75 89.76 2.0K
11:18 89.78 89.82 89.78 89.82 1.6K
11:19 89.80 89.83 89.78 89.78 4.1K
11:20 89.81 89.81 89.81 89.81 0.6K
11:21 89.76 89.78 89.72 89.78 5.2K
11:22 89.71 89.71 89.69 89.70 2.3K
11:23 89.68 89.73 89.67 89.73 7.3K
11:24 89.74 89.74 89.74 89.74 0.2K
11:25 89.72 89.77 89.72 89.77 2.1K
11:26 89.74 89.78 89.74 89.78 2.5K
11:27 89.74 89.80 89.74 89.80 3.1K
11:28 89.81 89.81 89.80 89.81 2.2K
11:29 89.80 89.82 89.80 89.82 2.1K
11:30 89.81 89.90 89.81 89.89 5.2K
11:31 89.90 89.94 89.90 89.90 9.4K
11:32 89.91 89.92 89.89 89.92 2.6K
11:33 89.97 89.97 89.94 89.94 7.3K
11:35 89.96 89.96 89.95 89.95 1.9K
11:36 89.98 89.98 89.92 89.92 1.9K
11:37 89.93 89.93 89.90 89.90 2.5K
11:38 89.89 89.93 89.89 89.93 2.7K
11:40 89.92 89.93 89.92 89.93 3.0K
11:41 89.95 90.01 89.95 90.00 4.9K
11:42 90.01 90.01 89.97 89.97 6.3K
11:43 89.99 89.99 89.98 89.98 0.9K
11:44 89.98 89.99 89.98 89.99 1.2K
11:45 90.00 90.00 89.98 89.98 14.0K
11:46 90.00 90.00 89.96 89.96 1.6K
11:47 89.91 89.94 89.91 89.94 6.4K
11:48 89.92 89.92 89.91 89.91 0.6K
11:49 89.93 89.93 89.93 89.93 0.5K
11:50 89.96 89.96 89.92 89.92 2.8K
11:51 89.89 89.89 89.85 89.85 0.7K
11:52 89.83 89.90 89.83 89.90 2.1K
11:55 89.94 89.94 89.90 89.90 0.5K
11:56 89.88 89.88 89.88 89.88 0.4K
11:57 89.89 89.89 89.86 89.87 0.7K
11:58 89.87 89.87 89.86 89.86 0.3K
11:59 89.88 89.88 89.88 89.88 0.6K
12:00 89.86 89.86 89.86 89.86 0.2K
12:01 89.92 89.95 89.92 89.95 2.1K
12:02 89.98 90.00 89.98 90.00 2.0K
12:03 90.02 90.02 89.94 89.94 2.3K
12:04 89.99 89.99 89.99 89.99 0.8K
12:05 90.00 90.02 89.99 90.00 2.0K
12:06 90.01 90.05 90.01 90.02 2.3K
12:07 90.01 90.02 90.01 90.02 0.8K
12:08 90.04 90.04 90.03 90.04 1.3K
12:09 90.03 90.03 90.01 90.01 0.6K
12:10 90.01 90.01 90.01 90.01 1.5K
12:11 90.02 90.08 90.02 90.08 3.7K
12:12 90.09 90.12 90.08 90.11 9.0K
12:13 90.12 90.12 90.10 90.11 3.3K
12:14 90.10 90.11 90.10 90.11 0.5K
12:15 90.12 90.18 90.12 90.18 2.2K
12:16 90.17 90.22 90.17 90.22 2.8K
12:17 90.16 90.16 90.16 90.16 1.2K
12:18 90.17 90.17 90.16 90.15 1.2K
12:19 90.16 90.16 90.11 90.11 0.8K
12:20 90.14 90.15 90.14 90.15 0.6K
12:21 90.17 90.17 90.15 90.16 2.9K
12:22 90.18 90.18 90.18 90.18 0.4K
12:23 90.19 90.21 90.19 90.21 1.8K
12:24 90.21 90.21 90.21 90.21 0.8K
12:26 90.20 90.20 90.20 90.20 0.4K
12:27 90.18 90.18 90.14 90.14 4.5K
12:28 90.14 90.20 90.14 90.20 0.6K
12:29 90.19 90.20 90.17 90.17 5.6K
12:30 90.21 90.21 90.21 90.21 3.0K
12:31 90.23 90.25 90.23 90.25 4.5K
12:32 90.26 90.26 90.21 90.21 1.2K
12:33 90.22 90.22 90.20 90.19 0.5K
12:34 90.21 90.21 90.13 90.13 2.2K
12:35 90.14 90.14 90.14 90.14 1.6K
12:37 90.19 90.20 90.19 90.20 0.8K
12:38 90.21 90.21 90.21 90.21 0.2K
12:39 90.19 90.19 90.18 90.19 2.7K
12:40 90.22 90.22 90.22 90.22 0.3K
12:41 90.26 90.27 90.22 90.22 1.4K
12:42 90.24 90.24 90.24 90.24 0.1K
12:43 90.22 90.22 90.16 90.17 4.9K
12:44 90.12 90.15 90.12 90.15 3.5K
12:46 90.18 90.20 90.18 90.20 2.3K
12:47 90.17 90.17 90.15 90.17 2.8K
12:48 90.20 90.20 90.17 90.17 0.7K
12:49 90.19 90.19 90.13 90.13 1.4K
12:50 90.12 90.13 90.12 90.13 3.4K
12:52 90.17 90.25 90.17 90.25 1.6K
12:53 90.26 90.26 90.26 90.26 3.1K
12:54 90.25 90.25 90.25 90.25 2.1K
12:55 90.28 90.30 90.28 90.28 2.5K
12:56 90.27 90.27 90.27 90.27 4.0K
12:57 90.31 90.31 90.26 90.26 2.5K
13:00 90.20 90.20 90.20 90.20 1.4K
13:01 90.23 90.25 90.23 90.25 0.4K
13:02 90.25 90.25 90.24 90.24 1.8K
13:03 90.30 90.30 90.30 90.30 0.6K
13:04 90.31 90.37 90.31 90.34 9.1K
13:05 90.33 90.33 90.32 90.32 2.0K
13:06 90.36 90.36 90.36 90.36 0.2K
13:07 90.37 90.37 90.37 90.37 1.6K
13:08 90.35 90.35 90.33 90.33 1.7K
13:09 90.35 90.35 90.35 90.35 0.3K
13:10 90.32 90.32 90.32 90.32 1.9K
13:11 90.29 90.29 90.29 90.29 0.6K
13:12 90.30 90.30 90.30 90.30 3.0K
13:13 90.31 90.38 90.31 90.38 4.3K
13:14 90.38 90.38 90.38 90.38 0.5K
13:15 90.39 90.39 90.37 90.37 1.8K
13:16 90.41 90.52 90.41 90.51 9.6K
13:17 90.52 90.52 90.48 90.50 1.9K
13:18 90.52 90.53 90.52 90.53 0.5K
13:19 90.49 90.52 90.49 90.52 1.0K
13:20 90.51 90.52 90.48 90.50 0.9K
13:21 90.49 90.49 90.42 90.42 1.4K
13:22 90.44 90.44 90.44 90.44 0.8K
13:23 90.47 90.50 90.47 90.50 1.3K
13:24 90.52 90.52 90.48 90.49 1.5K
13:25 90.47 90.47 90.47 90.47 0.9K
13:26 90.50 90.50 90.49 90.49 3.2K
13:27 90.48 90.48 90.48 90.48 0.9K
13:28 90.47 90.49 90.47 90.49 0.5K
13:29 90.46 90.47 90.46 90.47 2.1K
13:30 90.49 90.53 90.49 90.53 5.8K
13:31 90.52 90.52 90.52 90.52 0.6K
13:32 90.57 90.57 90.54 90.54 5.1K
13:33 90.55 90.57 90.55 90.56 0.5K
13:34 90.55 90.57 90.55 90.57 1.3K
13:35 90.57 90.58 90.57 90.58 1.5K
13:36 90.54 90.56 90.54 90.56 0.9K
13:37 90.56 90.56 90.54 90.54 1.0K
13:38 90.54 90.54 90.54 90.54 0.5K
13:39 90.51 90.51 90.48 90.48 1.3K
13:40 90.48 90.49 90.45 90.48 7.0K
13:41 90.50 90.50 90.46 90.46 0.7K
13:42 90.44 90.47 90.44 90.47 1.4K
13:43 90.50 90.50 90.47 90.47 1.8K
13:44 90.45 90.45 90.45 90.45 1.0K
13:45 90.47 90.49 90.47 90.48 3.4K
13:46 90.47 90.47 90.47 90.47 0.6K
13:47 90.46 90.49 90.46 90.49 3.9K
13:48 90.49 90.49 90.48 90.48 1.7K
13:49 90.47 90.47 90.47 90.47 1.4K
13:50 90.48 90.48 90.40 90.41 2.5K
13:51 90.38 90.44 90.38 90.43 1.4K
13:52 90.40 90.41 90.40 90.40 4.6K
13:53 90.41 90.41 90.39 90.39 4.8K
13:54 90.40 90.40 90.40 90.40 3.2K
13:55 90.36 90.36 90.34 90.34 3.0K
13:56 90.37 90.37 90.36 90.36 1.2K
13:57 90.38 90.38 90.38 90.38 0.2K
13:58 90.38 90.40 90.38 90.40 2.6K
13:59 90.40 90.40 90.40 90.40 0.6K
14:00 90.36 90.38 90.35 90.38 0.8K
14:01 90.41 90.43 90.41 90.43 3.5K
14:02 90.43 90.47 90.43 90.47 4.1K
14:03 90.43 90.43 90.40 90.40 0.7K
14:04 90.40 90.45 90.40 90.45 2.8K
14:05 90.43 90.43 90.43 90.43 1.8K
14:06 90.42 90.42 90.41 90.41 1.0K
14:07 90.43 90.43 90.39 90.39 0.5K
14:08 90.38 90.38 90.36 90.36 0.8K
14:09 90.38 90.38 90.38 90.38 0.3K
14:10 90.38 90.38 90.37 90.38 3.2K
14:12 90.40 90.41 90.40 90.41 3.1K
14:14 90.48 90.49 90.47 90.47 4.2K
14:16 90.47 90.48 90.47 90.47 5.0K
14:17 90.47 90.47 90.46 90.47 1.2K
14:18 90.45 90.46 90.45 90.46 0.6K
14:19 90.45 90.45 90.45 90.45 0.4K
14:20 90.49 90.49 90.49 90.49 0.5K
14:21 90.52 90.52 90.52 90.52 4.0K
14:22 90.49 90.51 90.49 90.51 2.5K
14:23 90.54 90.54 90.54 90.54 2.2K
14:24 90.53 90.53 90.53 90.53 2.6K
14:26 90.51 90.51 90.51 90.51 1.4K
14:27 90.57 90.58 90.57 90.58 2.2K
14:28 90.54 90.54 90.54 90.54 2.0K
14:29 90.54 90.54 90.53 90.54 11.3K
14:30 90.58 90.58 90.58 90.58 0.5K
14:31 90.57 90.57 90.54 90.56 4.6K
14:32 90.57 90.58 90.57 90.58 1.4K
14:33 90.54 90.54 90.54 90.54 0.3K
14:34 90.56 90.56 90.56 90.56 0.4K
14:35 90.57 90.57 90.56 90.56 8.4K
14:37 90.52 90.54 90.51 90.54 1.5K
14:38 90.60 90.60 90.60 90.60 0.6K
14:39 90.60 90.60 90.59 90.59 1.1K
14:40 90.66 90.67 90.66 90.66 3.7K
14:41 90.68 90.68 90.63 90.63 4.1K
14:42 90.61 90.64 90.61 90.64 3.6K
14:43 90.65 90.67 90.64 90.67 1.6K
14:44 90.67 90.67 90.67 90.67 0.8K
14:45 90.68 90.68 90.68 90.68 1.4K
14:46 90.71 90.71 90.69 90.70 1.4K
14:47 90.70 90.70 90.70 90.70 2.7K
14:48 90.68 90.69 90.65 90.65 3.0K
14:49 90.66 90.69 90.66 90.68 2.2K
14:50 90.66 90.67 90.64 90.66 2.5K
14:51 90.73 90.75 90.73 90.75 1.1K
14:52 90.75 90.75 90.73 90.73 2.9K
14:53 90.72 90.72 90.71 90.72 1.9K
14:54 90.73 90.73 90.70 90.70 2.7K
14:56 90.74 90.74 90.73 90.73 4.2K
14:57 90.68 90.68 90.66 90.66 2.2K
14:59 90.63 90.63 90.63 90.63 1.8K
15:00 90.63 90.66 90.63 90.66 3.9K
15:01 90.66 90.69 90.66 90.69 1.8K
15:02 90.73 90.73 90.73 90.73 0.1K
15:03 90.69 90.69 90.69 90.69 0.2K
15:04 90.71 90.72 90.71 90.72 1.3K
15:05 90.71 90.78 90.71 90.78 4.4K
15:06 90.78 90.84 90.78 90.81 5.5K
15:07 90.83 90.85 90.83 90.84 6.3K
15:08 90.82 90.82 90.78 90.78 10.5K
15:09 90.77 90.78 90.74 90.78 2.2K
15:10 90.78 90.78 90.74 90.74 1.9K
15:11 90.75 90.76 90.75 90.76 3.7K
15:12 90.82 90.82 90.79 90.80 2.7K
15:13 90.78 90.79 90.78 90.79 0.8K
15:14 90.77 90.78 90.77 90.78 1.0K
15:15 90.78 90.80 90.78 90.79 1.2K
15:16 90.77 90.77 90.72 90.72 4.0K
15:17 90.71 90.73 90.71 90.73 6.4K
15:18 90.77 90.79 90.77 90.79 2.1K
15:19 90.77 90.79 90.76 90.79 5.6K
15:20 90.72 90.72 90.72 90.72 1.4K
15:21 90.72 90.74 90.72 90.74 5.7K
15:22 90.73 90.75 90.73 90.75 1.9K
15:23 90.73 90.73 90.69 90.70 1.7K
15:24 90.69 90.72 90.69 90.72 5.0K
15:25 90.74 90.74 90.71 90.71 1.3K
15:26 90.71 90.71 90.68 90.68 3.1K
15:27 90.68 90.69 90.68 90.69 3.7K
15:28 90.72 90.72 90.71 90.72 5.1K
15:29 90.72 90.72 90.70 90.71 7.8K
15:30 90.68 90.68 90.67 90.68 2.1K
15:31 90.65 90.65 90.64 90.64 0.8K
15:32 90.70 90.70 90.70 90.70 7.8K
15:33 90.68 90.68 90.68 90.68 3.2K
15:34 90.65 90.65 90.65 90.65 9.2K
15:35 90.67 90.67 90.64 90.64 1.1K
15:36 90.64 90.64 90.62 90.62 29.4K
15:37 90.63 90.63 90.61 90.61 4.9K
15:38 90.57 90.60 90.57 90.60 12.4K
15:39 90.62 90.62 90.61 90.61 5.0K
15:40 90.58 90.58 90.56 90.57 4.3K
15:41 90.60 90.66 90.60 90.63 2.3K
15:42 90.61 90.61 90.59 90.59 6.8K
15:43 90.54 90.58 90.54 90.58 2.2K
15:44 90.57 90.57 90.55 90.56 23.3K
15:45 90.58 90.58 90.52 90.55 15.1K
15:46 90.55 90.59 90.52 90.58 5.0K
15:47 90.59 90.71 90.59 90.71 11.7K
15:48 90.71 90.78 90.71 90.77 5.4K
15:49 90.77 90.77 90.69 90.73 9.7K
15:50 90.77 90.77 90.71 90.75 5.6K
15:51 90.74 90.77 90.69 90.73 6.4K
15:52 90.73 90.79 90.72 90.78 9.2K
15:53 90.79 90.83 90.79 90.79 7.9K
15:54 90.80 90.81 90.72 90.75 20.7K
15:55 90.78 90.79 90.73 90.76 10.4K
15:56 90.75 90.75 90.71 90.73 34.9K
15:57 90.76 90.83 90.76 90.83 6.5K
15:58 90.84 90.86 90.81 90.82 10.0K
15:59 90.82 90.88 90.79 90.81 143.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음