ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.05 89.21 89.02 89.18 262.2K
09:31 89.17 89.24 89.14 89.15 14.0K
09:32 89.13 89.21 89.06 89.21 14.9K
09:33 89.19 89.25 89.16 89.25 14.3K
09:34 89.25 89.36 89.25 89.28 12.3K
09:35 89.30 89.30 89.19 89.23 80.7K
09:36 89.27 89.41 89.27 89.41 18.8K
09:37 89.39 89.39 89.36 89.37 20.1K
09:38 89.36 89.47 89.36 89.44 13.2K
09:39 89.44 89.50 89.44 89.48 27.1K
09:40 89.50 89.62 89.50 89.57 79.8K
09:41 89.57 89.60 89.53 89.56 54.9K
09:42 89.52 89.56 89.46 89.54 14.7K
09:43 89.62 89.66 89.62 89.63 7.0K
09:44 89.65 89.65 89.61 89.64 15.5K
09:45 89.62 89.65 89.59 89.60 24.9K
09:46 89.61 89.61 89.58 89.60 7.1K
09:47 89.62 89.78 89.60 89.78 13.7K
09:48 89.85 89.90 89.84 89.87 10.5K
09:49 89.89 89.89 89.80 89.83 32.4K
09:50 89.85 89.89 89.81 89.81 11.6K
09:51 89.82 89.84 89.76 89.75 4.8K
09:52 89.83 89.86 89.83 89.86 3.5K
09:53 89.87 89.87 89.78 89.80 6.2K
09:54 89.81 89.84 89.79 89.84 4.6K
09:55 89.86 89.93 89.85 89.93 5.7K
09:56 89.92 89.93 89.83 89.90 12.4K
09:57 89.89 89.92 89.89 89.92 2.8K
09:58 89.89 89.91 89.89 89.91 7.1K
09:59 89.92 89.93 89.89 89.89 4.2K
10:00 89.92 89.97 89.85 89.85 5.2K
10:01 89.85 90.07 89.85 90.07 8.8K
10:02 90.10 90.20 90.10 90.13 8.4K
10:03 90.11 90.11 90.06 90.11 4.3K
10:04 90.07 90.12 90.07 90.12 12.2K
10:05 90.13 90.15 90.12 90.15 0.4K
10:06 90.15 90.42 90.14 90.42 51.6K
10:07 90.38 90.41 90.29 90.31 18.2K
10:08 90.34 90.34 90.31 90.31 4.4K
10:09 90.37 90.39 90.30 90.35 17.1K
10:10 90.35 90.36 90.32 90.36 6.8K
10:11 90.32 90.32 90.26 90.30 8.1K
10:12 90.32 90.32 90.26 90.26 3.0K
10:13 90.26 90.26 90.19 90.22 12.1K
10:14 90.21 90.26 90.21 90.26 8.1K
10:15 90.24 90.35 90.24 90.34 2.1K
10:16 90.32 90.48 90.32 90.48 8.2K
10:17 90.46 90.52 90.44 90.47 5.9K
10:18 90.48 90.50 90.46 90.46 2.7K
10:19 90.46 90.46 90.40 90.42 7.3K
10:20 90.43 90.48 90.43 90.45 1.0K
10:21 90.46 90.46 90.44 90.44 3.5K
10:22 90.41 90.42 90.29 90.32 4.7K
10:23 90.33 90.37 90.31 90.31 2.5K
10:24 90.32 90.35 90.32 90.32 12.9K
10:25 90.31 90.31 90.24 90.24 4.8K
10:26 90.22 90.22 90.14 90.14 5.5K
10:27 90.12 90.12 90.08 90.09 5.1K
10:28 90.06 90.12 89.99 90.12 9.3K
10:29 90.13 90.21 90.13 90.20 5.1K
10:30 90.14 90.18 90.08 90.08 3.7K
10:31 90.14 90.14 90.11 90.12 4.0K
10:32 90.11 90.15 90.11 90.15 2.1K
10:33 90.12 90.16 90.12 90.16 3.7K
10:34 90.20 90.28 90.20 90.28 9.3K
10:35 90.28 90.32 90.23 90.32 3.8K
10:36 90.30 90.30 90.27 90.27 2.4K
10:37 90.32 90.35 90.31 90.31 3.9K
10:38 90.29 90.35 90.29 90.35 1.9K
10:39 90.37 90.37 90.37 90.37 1.2K
10:40 90.27 90.38 90.27 90.38 2.1K
10:41 90.39 90.39 90.37 90.37 2.9K
10:42 90.39 90.39 90.39 90.39 0.6K
10:43 90.30 90.33 90.26 90.26 2.4K
10:44 90.27 90.29 90.27 90.29 1.5K
10:45 90.28 90.35 90.26 90.26 3.3K
10:46 90.24 90.24 90.22 90.22 0.7K
10:47 90.27 90.29 90.24 90.24 1.4K
10:48 90.17 90.19 90.17 90.19 0.9K
10:49 90.07 90.08 90.05 90.08 1.6K
10:50 90.08 90.16 90.01 90.16 3.3K
10:51 90.21 90.21 90.20 90.20 4.8K
10:52 90.28 90.29 90.28 90.29 0.9K
10:53 90.28 90.28 90.23 90.23 2.8K
10:54 90.16 90.17 90.16 90.16 1.2K
10:55 90.15 90.18 90.14 90.18 1.2K
10:56 90.20 90.20 90.20 90.20 0.9K
10:57 90.15 90.17 90.13 90.13 1.2K
10:58 90.16 90.16 90.10 90.10 3.6K
10:59 90.11 90.11 90.10 90.10 2.5K
11:00 90.13 90.17 90.12 90.17 1.6K
11:01 90.14 90.24 90.14 90.24 9.6K
11:02 90.25 90.29 90.25 90.29 3.1K
11:03 90.28 90.29 90.24 90.28 11.9K
11:04 90.30 90.32 90.30 90.30 2.1K
11:05 90.30 90.30 90.27 90.27 3.0K
11:06 90.26 90.32 90.26 90.29 3.6K
11:07 90.33 90.33 90.22 90.22 3.1K
11:08 90.19 90.25 90.19 90.25 3.4K
11:09 90.26 90.28 90.26 90.27 18.5K
11:10 90.30 90.31 90.26 90.26 3.7K
11:11 90.28 90.33 90.28 90.33 4.6K
11:12 90.33 90.36 90.33 90.34 3.6K
11:13 90.29 90.33 90.25 90.33 7.4K
11:14 90.29 90.31 90.27 90.29 2.5K
11:15 90.32 90.32 90.28 90.29 2.4K
11:16 90.32 90.32 90.29 90.29 1.2K
11:17 90.32 90.32 90.27 90.31 2.6K
11:18 90.34 90.39 90.34 90.39 5.2K
11:20 90.33 90.35 90.33 90.34 1.8K
11:21 90.35 90.38 90.35 90.38 3.2K
11:22 90.31 90.33 90.28 90.28 6.1K
11:23 90.30 90.32 90.27 90.32 1.5K
11:24 90.33 90.34 90.30 90.30 2.1K
11:25 90.30 90.30 90.20 90.20 5.9K
11:26 90.25 90.25 90.25 90.25 3.1K
11:27 90.24 90.24 90.23 90.23 1.0K
11:28 90.26 90.26 90.20 90.20 9.1K
11:29 90.23 90.23 90.22 90.22 5.1K
11:30 90.24 90.31 90.21 90.29 4.1K
11:31 90.32 90.37 90.32 90.35 5.7K
11:32 90.34 90.38 90.34 90.37 5.3K
11:33 90.37 90.37 90.31 90.32 1.5K
11:34 90.32 90.34 90.29 90.30 4.8K
11:35 90.33 90.33 90.30 90.32 2.4K
11:36 90.33 90.38 90.33 90.38 7.1K
11:37 90.37 90.40 90.37 90.40 1.0K
11:38 90.39 90.47 90.39 90.47 8.9K
11:39 90.49 90.51 90.49 90.51 3.7K
11:40 90.52 90.63 90.52 90.58 12.2K
11:41 90.56 90.63 90.56 90.63 1.8K
11:42 90.65 90.65 90.62 90.62 5.0K
11:43 90.53 90.53 90.53 90.53 2.9K
11:44 90.58 90.59 90.52 90.52 4.7K
11:45 90.51 90.60 90.51 90.60 2.2K
11:47 90.55 90.55 90.47 90.49 4.7K
11:48 90.49 90.49 90.48 90.48 2.4K
11:49 90.44 90.44 90.39 90.39 1.2K
11:50 90.40 90.40 90.35 90.38 1.3K
11:51 90.42 90.42 90.38 90.40 6.2K
11:52 90.44 90.44 90.44 90.44 0.8K
11:53 90.44 90.44 90.44 90.44 0.6K
11:54 90.42 90.42 90.40 90.40 1.5K
11:55 90.40 90.40 90.38 90.38 2.7K
11:56 90.46 90.46 90.46 90.46 0.2K
11:57 90.48 90.49 90.45 90.45 24.3K
11:58 90.46 90.46 90.42 90.42 0.8K
11:59 90.46 90.46 90.46 90.46 0.7K
12:00 90.48 90.48 90.48 90.48 1.2K
12:01 90.47 90.47 90.47 90.47 2.6K
12:02 90.43 90.43 90.43 90.43 1.8K
12:03 90.44 90.50 90.44 90.50 1.3K
12:04 90.51 90.53 90.50 90.53 1.3K
12:05 90.50 90.50 90.46 90.46 1.2K
12:06 90.50 90.50 90.47 90.47 2.4K
12:07 90.48 90.48 90.48 90.48 0.6K
12:08 90.50 90.51 90.50 90.51 1.0K
12:09 90.50 90.50 90.50 90.50 2.1K
12:10 90.50 90.50 90.49 90.49 2.1K
12:11 90.53 90.53 90.53 90.53 1.0K
12:12 90.52 90.56 90.52 90.56 2.5K
12:13 90.56 90.56 90.56 90.56 0.6K
12:14 90.57 90.57 90.55 90.55 1.4K
12:15 90.56 90.59 90.56 90.59 5.5K
12:16 90.59 90.59 90.56 90.57 2.9K
12:17 90.59 90.59 90.59 90.59 3.4K
12:18 90.59 90.59 90.53 90.53 3.1K
12:19 90.54 90.54 90.54 90.54 1.3K
12:20 90.48 90.56 90.48 90.53 6.9K
12:21 90.55 90.56 90.55 90.56 2.2K
12:22 90.55 90.55 90.54 90.54 4.3K
12:23 90.57 90.60 90.57 90.60 2.3K
12:24 90.60 90.61 90.60 90.61 1.0K
12:25 90.60 90.63 90.60 90.63 2.2K
12:26 90.66 90.69 90.66 90.69 2.4K
12:27 90.72 90.73 90.70 90.70 3.8K
12:28 90.71 90.71 90.68 90.71 2.9K
12:29 90.76 90.77 90.72 90.72 4.2K
12:30 90.76 90.76 90.71 90.71 3.8K
12:31 90.69 90.69 90.69 90.69 1.7K
12:32 90.68 90.68 90.68 90.68 1.6K
12:33 90.66 90.67 90.65 90.67 0.5K
12:34 90.65 90.66 90.64 90.66 2.3K
12:35 90.66 90.69 90.66 90.68 1.5K
12:36 90.67 90.67 90.67 90.67 0.2K
12:37 90.68 90.68 90.68 90.68 1.4K
12:38 90.67 90.72 90.67 90.71 3.9K
12:39 90.71 90.71 90.71 90.71 0.5K
12:40 90.67 90.69 90.67 90.68 1.2K
12:41 90.64 90.64 90.63 90.64 3.1K
12:42 90.62 90.64 90.62 90.64 2.9K
12:43 90.63 90.64 90.63 90.64 1.4K
12:44 90.64 90.66 90.64 90.66 1.3K
12:45 90.68 90.68 90.63 90.63 3.4K
12:46 90.65 90.67 90.65 90.67 0.5K
12:47 90.66 90.72 90.66 90.72 0.9K
12:48 90.71 90.71 90.71 90.71 0.6K
12:49 90.72 90.72 90.70 90.70 2.6K
12:50 90.77 90.77 90.74 90.74 1.6K
12:51 90.75 90.81 90.75 90.80 3.2K
12:52 90.80 90.82 90.80 90.82 1.9K
12:53 90.81 90.87 90.81 90.87 3.6K
12:54 90.88 90.88 90.82 90.85 2.9K
12:55 90.85 90.85 90.85 90.85 0.9K
12:56 90.91 90.98 90.91 90.94 3.4K
12:57 90.93 90.93 90.85 90.88 18.3K
12:58 90.90 90.90 90.90 90.90 0.4K
12:59 90.92 90.93 90.91 90.91 5.7K
13:00 90.91 90.91 90.90 90.90 3.4K
13:01 90.91 90.95 90.91 90.95 2.3K
13:02 91.00 91.03 90.97 90.97 8.9K
13:03 91.03 91.03 91.02 91.02 1.6K
13:04 91.02 91.05 91.02 91.04 3.1K
13:05 91.06 91.06 91.02 91.02 3.8K
13:06 91.02 91.05 91.02 91.05 3.0K
13:07 91.04 91.10 91.04 91.10 4.2K
13:08 91.11 91.17 91.11 91.16 11.6K
13:09 91.16 91.19 91.16 91.19 11.7K
13:10 91.16 91.16 91.11 91.11 5.7K
13:11 91.14 91.14 91.11 91.13 6.2K
13:12 91.16 91.20 91.16 91.19 4.8K
13:13 91.19 91.21 91.19 91.19 2.8K
13:14 91.18 91.18 91.15 91.15 3.6K
13:15 91.16 91.17 91.12 91.12 3.6K
13:16 91.14 91.14 91.09 91.09 5.9K
13:17 91.07 91.09 91.05 91.09 2.0K
13:18 91.13 91.13 91.10 91.10 2.1K
13:19 91.09 91.09 91.07 91.06 4.1K
13:20 91.05 91.07 91.05 91.07 1.4K
13:21 91.04 91.10 91.04 91.10 1.5K
13:22 91.08 91.09 91.06 91.09 1.3K
13:23 91.06 91.06 91.06 91.06 2.6K
13:24 91.12 91.12 91.12 91.12 0.3K
13:25 91.12 91.16 91.10 91.16 2.3K
13:26 91.16 91.19 91.16 91.16 2.9K
13:27 91.15 91.15 91.13 91.13 1.8K
13:28 91.12 91.12 91.11 91.11 0.9K
13:29 91.11 91.11 91.09 91.10 5.3K
13:30 91.08 91.11 91.08 91.09 4.6K
13:31 91.09 91.09 91.01 91.02 3.7K
13:32 91.03 91.03 91.00 91.02 3.1K
13:33 91.04 91.16 91.04 91.09 18.8K
13:34 91.14 91.14 91.09 91.09 1.2K
13:35 91.17 91.17 91.10 91.10 5.7K
13:36 91.14 91.14 91.14 91.14 1.1K
13:37 91.11 91.16 91.11 91.13 1.2K
13:38 91.12 91.12 91.09 91.09 1.1K
13:39 91.11 91.11 91.07 91.07 1.6K
13:40 91.09 91.09 91.05 91.05 6.5K
13:41 91.01 91.04 91.01 91.04 1.9K
13:42 91.06 91.06 91.02 91.03 2.1K
13:43 91.03 91.07 91.03 91.05 1.9K
13:44 91.04 91.04 91.01 91.04 1.8K
13:45 91.03 91.03 91.02 91.02 0.2K
13:46 91.02 91.02 90.98 90.98 1.3K
13:47 90.98 91.01 90.98 91.01 0.4K
13:48 90.96 90.96 90.90 90.90 3.1K
13:49 90.93 90.96 90.93 90.96 4.0K
13:50 90.94 90.94 90.88 90.93 3.4K
13:51 90.93 90.98 90.93 90.98 6.5K
13:52 90.98 90.98 90.95 90.95 1.6K
13:53 90.94 90.94 90.89 90.91 3.6K
13:54 90.91 90.91 90.89 90.89 0.4K
13:55 90.88 90.90 90.85 90.88 3.1K
13:56 90.88 90.91 90.88 90.91 1.2K
13:57 90.90 90.90 90.85 90.87 13.0K
13:58 90.86 90.88 90.84 90.88 8.4K
13:59 90.88 90.88 90.85 90.85 1.7K
14:00 90.83 90.83 90.80 90.81 1.9K
14:01 90.84 90.85 90.84 90.85 4.4K
14:02 90.89 90.89 90.88 90.88 0.6K
14:03 90.88 90.88 90.88 90.88 0.4K
14:04 90.88 90.88 90.88 90.88 0.6K
14:05 90.86 90.88 90.86 90.88 1.5K
14:06 90.87 90.87 90.84 90.84 4.7K
14:07 90.82 90.84 90.82 90.84 0.5K
14:08 90.82 90.83 90.82 90.83 0.7K
14:09 90.85 90.87 90.85 90.87 1.8K
14:10 90.82 90.82 90.79 90.79 2.2K
14:11 90.81 90.82 90.81 90.82 2.0K
14:12 90.73 90.79 90.73 90.77 2.7K
14:13 90.76 90.79 90.76 90.79 4.5K
14:14 90.78 90.78 90.78 90.78 0.4K
14:15 90.74 90.74 90.69 90.73 2.6K
14:16 90.69 90.69 90.65 90.68 1.3K
14:17 90.68 90.68 90.66 90.66 1.2K
14:18 90.61 90.62 90.54 90.56 6.9K
14:19 90.54 90.60 90.54 90.60 6.2K
14:20 90.62 90.62 90.59 90.62 5.2K
14:21 90.59 90.60 90.59 90.59 1.5K
14:22 90.57 90.57 90.57 90.57 0.6K
14:23 90.61 90.67 90.61 90.67 4.9K
14:24 90.64 90.65 90.60 90.60 1.6K
14:25 90.64 90.71 90.64 90.71 1.5K
14:26 90.74 90.74 90.74 90.74 4.6K
14:27 90.69 90.69 90.65 90.65 1.5K
14:28 90.66 90.72 90.66 90.68 1.2K
14:29 90.68 90.68 90.68 90.68 1.4K
14:30 90.69 90.69 90.69 90.69 0.9K
14:32 90.67 90.73 90.67 90.73 2.2K
14:33 90.76 90.77 90.76 90.77 1.6K
14:34 90.76 90.76 90.74 90.74 0.5K
14:35 90.77 90.77 90.75 90.77 2.4K
14:36 90.84 90.85 90.81 90.82 2.1K
14:37 90.88 90.89 90.88 90.89 1.0K
14:38 90.84 90.84 90.84 90.84 0.7K
14:39 90.87 90.87 90.87 90.87 0.6K
14:40 90.86 90.87 90.86 90.87 6.1K
14:42 90.86 90.87 90.84 90.84 2.2K
14:43 90.84 90.85 90.77 90.77 5.4K
14:44 90.84 90.84 90.84 90.84 0.2K
14:45 90.82 90.82 90.77 90.77 1.3K
14:46 90.76 90.79 90.76 90.79 1.5K
14:47 90.72 90.72 90.71 90.71 4.9K
14:48 90.73 90.74 90.73 90.74 3.1K
14:49 90.72 90.75 90.72 90.75 1.3K
14:50 90.80 90.81 90.78 90.81 5.4K
14:52 90.80 90.80 90.78 90.78 1.8K
14:53 90.78 90.82 90.77 90.81 2.9K
14:55 90.78 90.86 90.78 90.86 3.6K
14:56 90.83 90.83 90.81 90.81 2.1K
14:57 90.82 90.86 90.82 90.82 2.1K
14:58 90.84 90.84 90.84 90.84 3.3K
14:59 90.85 90.87 90.85 90.86 4.5K
15:00 90.86 90.93 90.86 90.88 3.8K
15:01 90.86 90.87 90.79 90.79 2.8K
15:02 90.86 90.86 90.86 90.86 1.5K
15:03 90.77 90.77 90.76 90.76 3.5K
15:04 90.85 90.85 90.79 90.79 2.4K
15:05 90.79 90.81 90.79 90.81 0.9K
15:07 90.82 90.82 90.82 90.82 1.2K
15:08 90.80 90.80 90.77 90.77 2.1K
15:09 90.75 90.77 90.75 90.77 1.5K
15:10 90.76 90.76 90.73 90.73 1.3K
15:11 90.73 90.77 90.73 90.77 3.4K
15:12 90.74 90.74 90.74 90.74 2.3K
15:13 90.69 90.69 90.69 90.69 0.5K
15:14 90.68 90.70 90.68 90.70 5.9K
15:15 90.63 90.65 90.60 90.65 2.8K
15:16 90.68 90.68 90.68 90.68 0.9K
15:18 90.66 90.66 90.66 90.66 0.6K
15:19 90.63 90.63 90.63 90.63 0.6K
15:20 90.63 90.64 90.59 90.64 9.0K
15:21 90.65 90.65 90.63 90.63 2.5K
15:22 90.65 90.69 90.65 90.67 3.4K
15:23 90.68 90.68 90.68 90.68 1.9K
15:24 90.65 90.65 90.64 90.64 1.9K
15:25 90.62 90.62 90.57 90.57 4.0K
15:26 90.59 90.59 90.59 90.59 0.7K
15:27 90.56 90.56 90.48 90.53 14.5K
15:28 90.53 90.59 90.53 90.56 4.8K
15:29 90.56 90.60 90.56 90.60 7.5K
15:30 90.59 90.68 90.59 90.68 2.7K
15:31 90.69 90.72 90.69 90.72 6.3K
15:34 90.67 90.67 90.65 90.65 2.0K
15:35 90.63 90.65 90.63 90.65 2.2K
15:36 90.72 90.73 90.72 90.72 2.7K
15:37 90.61 90.65 90.61 90.65 0.3K
15:38 90.67 90.67 90.67 90.67 0.9K
15:39 90.72 90.72 90.70 90.70 6.3K
15:40 90.70 90.71 90.70 90.71 2.6K
15:41 90.70 90.70 90.63 90.63 1.4K
15:42 90.69 90.69 90.65 90.65 2.6K
15:43 90.65 90.65 90.65 90.65 2.7K
15:44 90.62 90.62 90.62 90.62 1.8K
15:45 90.67 90.72 90.67 90.72 3.7K
15:46 90.73 90.74 90.68 90.74 20.2K
15:47 90.75 90.76 90.74 90.75 10.0K
15:48 90.78 90.82 90.78 90.80 2.0K
15:49 90.79 90.85 90.79 90.85 2.7K
15:50 90.90 90.92 90.90 90.92 5.2K
15:51 90.96 90.96 90.86 90.93 8.8K
15:52 90.95 90.95 90.85 90.89 6.2K
15:53 90.90 90.91 90.90 90.90 7.8K
15:54 90.91 90.91 90.90 90.90 4.8K
15:55 90.87 90.95 90.85 90.95 11.3K
15:56 90.95 90.95 90.94 90.95 8.5K
15:57 90.99 91.00 90.99 90.99 19.9K
15:58 90.97 90.97 90.92 90.92 19.5K
15:59 90.89 91.10 90.89 91.03 82.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음