ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.24 87.29 87.18 87.22 254.2K
09:31 87.28 87.33 87.23 87.33 3.0K
09:32 87.38 87.46 87.27 87.27 10.4K
09:33 87.25 87.25 86.97 86.97 26.9K
09:34 86.97 86.98 86.94 86.94 15.4K
09:35 86.93 87.18 86.85 87.18 11.0K
09:36 87.19 87.20 87.05 87.06 9.7K
09:37 87.08 87.19 87.06 87.14 19.0K
09:38 87.12 87.14 87.04 87.04 15.4K
09:39 87.03 87.13 87.03 87.13 10.7K
09:40 87.13 87.23 87.13 87.23 16.8K
09:41 87.21 87.38 87.15 87.38 36.5K
09:42 87.37 87.37 87.16 87.16 5.1K
09:43 87.14 87.20 87.08 87.20 6.4K
09:44 87.24 87.24 87.20 87.20 1.2K
09:45 87.34 87.34 87.24 87.30 13.4K
09:46 87.22 87.27 87.09 87.09 6.1K
09:47 87.13 87.16 87.07 87.16 2.0K
09:48 87.15 87.20 87.09 87.11 5.2K
09:49 87.12 87.18 87.12 87.18 5.5K
09:50 87.19 87.29 87.08 87.29 24.9K
09:51 87.28 87.32 87.25 87.32 10.5K
09:52 87.38 87.49 87.36 87.48 9.3K
09:53 87.50 87.62 87.48 87.62 29.0K
09:54 87.59 87.63 87.49 87.49 13.4K
09:55 87.50 87.56 87.50 87.55 9.7K
09:56 87.48 87.57 87.44 87.56 42.2K
09:57 87.55 87.72 87.53 87.71 80.1K
09:58 87.68 87.72 87.67 87.72 17.2K
09:59 87.70 87.73 87.68 87.68 5.7K
10:00 87.71 87.78 87.71 87.73 10.9K
10:01 87.75 87.84 87.75 87.84 52.2K
10:02 87.84 87.84 87.73 87.73 5.1K
10:03 87.70 87.84 87.69 87.84 30.0K
10:04 87.85 87.89 87.84 87.84 4.3K
10:05 87.83 87.83 87.75 87.79 5.9K
10:06 87.80 87.91 87.80 87.91 4.7K
10:07 87.91 87.97 87.91 87.96 22.0K
10:08 87.96 87.96 87.83 87.83 7.4K
10:09 87.81 87.92 87.81 87.92 8.1K
10:10 87.84 87.84 87.79 87.79 2.8K
10:11 87.75 87.76 87.68 87.71 1.9K
10:12 87.69 87.69 87.62 87.63 4.9K
10:13 87.57 87.65 87.55 87.65 5.4K
10:14 87.65 87.66 87.56 87.57 3.6K
10:15 87.57 87.67 87.57 87.58 1.4K
10:16 87.60 87.62 87.54 87.62 7.3K
10:17 87.63 87.63 87.63 87.63 0.9K
10:18 87.59 87.59 87.58 87.58 0.7K
10:19 87.61 87.65 87.61 87.61 1.5K
10:20 87.55 87.56 87.55 87.56 1.3K
10:21 87.49 87.49 87.44 87.45 6.9K
10:22 87.45 87.45 87.36 87.36 2.9K
10:23 87.36 87.45 87.29 87.45 5.6K
10:24 87.40 87.45 87.28 87.28 8.5K
10:25 87.29 87.34 87.21 87.34 7.4K
10:26 87.30 87.32 87.24 87.24 1.0K
10:27 87.26 87.26 87.26 87.26 1.4K
10:28 87.38 87.41 87.38 87.39 2.4K
10:29 87.32 87.32 87.27 87.27 4.1K
10:30 87.34 87.38 87.26 87.38 6.8K
10:31 87.40 87.40 87.27 87.32 4.6K
10:32 87.31 87.35 87.29 87.31 6.6K
10:33 87.27 87.34 87.23 87.33 5.0K
10:34 87.43 87.43 87.26 87.32 3.7K
10:35 87.31 87.36 87.30 87.36 4.7K
10:36 87.30 87.38 87.28 87.28 8.1K
10:37 87.20 87.20 87.15 87.18 10.5K
10:38 87.17 87.18 87.07 87.10 5.9K
10:39 87.16 87.17 87.14 87.15 5.1K
10:40 87.17 87.22 87.17 87.22 1.2K
10:41 87.27 87.30 87.25 87.27 1.7K
10:42 87.30 87.30 87.26 87.26 4.2K
10:43 87.38 87.38 87.19 87.19 3.5K
10:44 87.11 87.13 87.11 87.12 2.6K
10:45 87.13 87.30 87.13 87.26 3.5K
10:46 87.30 87.35 87.30 87.32 1.4K
10:47 87.31 87.31 87.15 87.15 4.4K
10:48 87.17 87.21 87.13 87.21 6.0K
10:49 87.29 87.29 87.17 87.21 7.7K
10:50 87.22 87.26 87.19 87.22 5.1K
10:51 87.19 87.24 87.19 87.22 7.0K
10:52 87.25 87.31 87.21 87.21 5.6K
10:53 87.21 87.23 87.14 87.14 7.5K
10:54 87.11 87.11 87.09 87.10 2.9K
10:55 87.03 87.05 86.96 86.96 10.2K
10:56 87.00 87.00 86.93 86.93 2.9K
10:57 86.94 86.96 86.92 86.93 3.9K
10:58 86.95 87.11 86.95 87.11 7.0K
10:59 87.24 87.32 87.24 87.32 8.5K
11:00 87.30 87.36 87.29 87.34 3.8K
11:01 87.36 87.38 87.35 87.35 4.8K
11:02 87.37 87.39 87.36 87.37 2.5K
11:03 87.38 87.40 87.34 87.39 8.8K
11:04 87.43 87.46 87.43 87.44 8.0K
11:05 87.44 87.45 87.37 87.44 7.8K
11:06 87.39 87.39 87.35 87.35 1.2K
11:07 87.28 87.45 87.28 87.44 2.8K
11:08 87.49 87.51 87.49 87.50 3.0K
11:09 87.50 87.50 87.50 87.50 3.0K
11:10 87.48 87.48 87.44 87.44 2.2K
11:11 87.48 87.48 87.40 87.42 1.4K
11:12 87.34 87.45 87.34 87.39 2.9K
11:13 87.43 87.44 87.42 87.42 1.9K
11:14 87.39 87.40 87.30 87.30 4.6K
11:15 87.29 87.29 87.24 87.24 6.7K
11:16 87.18 87.19 87.17 87.19 2.2K
11:17 87.18 87.18 87.18 87.18 0.7K
11:18 87.19 87.19 87.15 87.19 2.4K
11:19 87.21 87.27 87.21 87.27 2.3K
11:20 87.33 87.35 87.29 87.29 3.2K
11:21 87.35 87.48 87.35 87.48 4.6K
11:22 87.44 87.47 87.44 87.47 2.6K
11:23 87.47 87.47 87.47 87.47 0.8K
11:24 87.47 87.53 87.46 87.51 6.5K
11:25 87.49 87.55 87.49 87.55 3.1K
11:26 87.57 87.57 87.47 87.47 1.0K
11:27 87.44 87.44 87.34 87.34 5.3K
11:28 87.38 87.46 87.36 87.44 4.1K
11:29 87.38 87.47 87.21 87.23 12.2K
11:30 87.20 87.43 87.16 87.35 19.9K
11:31 87.30 87.32 87.29 87.32 2.7K
11:32 87.29 87.36 87.28 87.36 3.5K
11:33 87.36 87.38 87.34 87.34 2.1K
11:34 87.44 87.44 87.42 87.42 0.6K
11:35 87.43 87.50 87.43 87.50 4.2K
11:36 87.53 87.53 87.38 87.41 11.2K
11:37 87.43 87.51 87.43 87.49 6.1K
11:38 87.48 87.60 87.42 87.60 16.2K
11:39 87.61 87.64 87.55 87.55 4.3K
11:40 87.53 87.57 87.53 87.56 3.4K
11:41 87.56 87.56 87.51 87.56 1.3K
11:42 87.56 87.57 87.56 87.57 8.0K
11:43 87.64 87.66 87.64 87.66 11.2K
11:44 87.64 87.65 87.59 87.63 4.3K
11:45 87.63 87.67 87.63 87.67 4.7K
11:46 87.68 87.74 87.65 87.68 5.4K
11:47 87.69 87.71 87.69 87.70 5.6K
11:48 87.65 87.65 87.62 87.63 5.2K
11:49 87.61 87.61 87.53 87.53 5.1K
11:51 87.59 87.59 87.51 87.54 2.3K
11:52 87.56 87.65 87.56 87.65 2.6K
11:53 87.59 87.65 87.59 87.61 4.2K
11:54 87.64 87.66 87.59 87.66 3.7K
11:55 87.64 87.68 87.64 87.68 4.2K
11:56 87.68 87.68 87.63 87.67 4.3K
11:57 87.66 87.69 87.58 87.58 28.4K
11:58 87.63 87.66 87.60 87.61 9.8K
11:59 87.65 87.70 87.59 87.70 5.8K
12:00 87.69 87.72 87.69 87.72 1.8K
12:01 87.70 87.70 87.70 87.70 1.3K
12:02 87.68 87.77 87.68 87.74 3.2K
12:03 87.76 87.79 87.76 87.76 3.9K
12:04 87.76 87.76 87.76 87.76 0.4K
12:05 87.74 87.74 87.69 87.69 1.1K
12:06 87.61 87.69 87.60 87.69 2.4K
12:07 87.78 87.78 87.78 87.78 2.9K
12:08 87.81 87.81 87.80 87.80 1.5K
12:09 87.79 87.79 87.71 87.71 1.5K
12:10 87.81 87.81 87.79 87.79 1.3K
12:11 87.81 87.84 87.81 87.84 2.6K
12:12 87.86 87.89 87.81 87.82 3.7K
12:13 87.86 87.87 87.86 87.87 1.2K
12:14 87.89 87.89 87.89 87.89 0.5K
12:15 87.97 88.00 87.97 88.00 6.6K
12:16 88.07 88.09 88.04 88.04 11.7K
12:17 88.01 88.02 88.00 88.01 3.6K
12:18 87.95 87.95 87.95 87.95 0.4K
12:19 87.94 87.94 87.85 87.85 5.2K
12:20 87.85 87.85 87.80 87.81 5.6K
12:21 87.83 87.83 87.83 87.83 3.7K
12:22 87.81 87.81 87.79 87.79 1.1K
12:23 87.84 87.85 87.82 87.83 1.7K
12:24 87.80 87.80 87.77 87.78 2.7K
12:25 87.76 87.80 87.76 87.80 4.0K
12:26 87.77 87.77 87.77 87.77 2.1K
12:27 87.78 87.78 87.78 87.78 0.4K
12:28 87.71 87.77 87.71 87.76 4.9K
12:29 87.72 87.76 87.72 87.73 4.3K
12:30 87.74 87.77 87.68 87.68 4.9K
12:31 87.69 87.69 87.61 87.62 2.6K
12:32 87.59 87.63 87.58 87.62 2.3K
12:33 87.62 87.65 87.62 87.65 5.9K
12:34 87.64 87.72 87.63 87.63 9.7K
12:35 87.69 87.75 87.66 87.70 6.9K
12:36 87.68 87.68 87.59 87.59 3.9K
12:37 87.60 87.64 87.60 87.64 4.3K
12:38 87.68 87.70 87.68 87.68 2.6K
12:39 87.71 87.73 87.67 87.67 6.2K
12:40 87.68 87.69 87.66 87.66 1.4K
12:41 87.67 87.70 87.63 87.67 2.7K
12:42 87.65 87.70 87.61 87.70 6.8K
12:43 87.72 87.74 87.67 87.67 5.6K
12:44 87.65 87.65 87.62 87.64 2.6K
12:45 87.63 87.63 87.62 87.62 2.1K
12:46 87.62 87.67 87.60 87.60 6.9K
12:47 87.60 87.60 87.54 87.54 11.9K
12:48 87.56 87.56 87.55 87.55 2.6K
12:49 87.54 87.54 87.48 87.48 7.6K
12:50 87.48 87.52 87.46 87.51 1.7K
12:51 87.49 87.49 87.49 87.49 0.9K
12:52 87.48 87.48 87.48 87.48 2.5K
12:53 87.48 87.49 87.48 87.48 1.4K
12:54 87.51 87.58 87.51 87.56 3.2K
12:55 87.57 87.57 87.51 87.51 1.8K
12:56 87.49 87.49 87.36 87.36 5.0K
12:57 87.35 87.39 87.35 87.37 17.7K
12:58 87.38 87.40 87.38 87.40 1.6K
12:59 87.37 87.37 87.37 87.37 0.9K
13:00 87.41 87.41 87.39 87.41 4.3K
13:01 87.35 87.35 87.32 87.32 5.2K
13:03 87.32 87.32 87.32 87.32 1.2K
13:05 87.38 87.38 87.36 87.36 7.1K
13:06 87.34 87.34 87.29 87.29 0.8K
13:07 87.28 87.30 87.28 87.30 2.7K
13:09 87.26 87.29 87.25 87.25 3.3K
13:11 87.25 87.28 87.25 87.28 0.8K
13:12 87.27 87.27 87.27 87.27 0.3K
13:13 87.28 87.29 87.28 87.29 0.8K
13:14 87.33 87.35 87.27 87.27 4.8K
13:15 87.32 87.32 87.32 87.32 1.8K
13:16 87.41 87.47 87.40 87.47 9.0K
13:17 87.47 87.55 87.47 87.55 5.4K
13:18 87.57 87.60 87.55 87.58 2.6K
13:19 87.54 87.54 87.54 87.54 0.9K
13:20 87.57 87.62 87.57 87.62 3.3K
13:21 87.65 87.66 87.62 87.62 3.1K
13:22 87.63 87.63 87.63 87.63 5.9K
13:23 87.76 87.78 87.76 87.77 4.0K
13:24 87.79 87.79 87.78 87.79 2.0K
13:25 87.81 87.81 87.75 87.75 7.8K
13:26 87.81 87.81 87.77 87.77 3.5K
13:27 87.81 87.87 87.81 87.87 1.9K
13:28 87.87 87.89 87.82 87.83 5.4K
13:29 87.85 87.85 87.81 87.83 1.1K
13:30 87.84 87.84 87.76 87.80 3.2K
13:31 87.78 87.78 87.76 87.77 2.0K
13:32 87.76 87.77 87.76 87.77 1.8K
13:33 87.79 87.79 87.79 87.79 0.5K
13:34 87.85 87.92 87.85 87.91 5.2K
13:35 87.95 87.95 87.87 87.87 2.4K
13:37 87.84 87.84 87.78 87.78 3.8K
13:38 87.78 87.90 87.78 87.87 11.8K
13:39 87.84 87.87 87.84 87.84 3.2K
13:40 87.86 87.86 87.86 87.86 1.5K
13:41 87.87 87.87 87.87 87.87 1.0K
13:42 87.88 87.88 87.88 87.88 1.7K
13:44 87.96 88.01 87.96 88.01 2.6K
13:45 88.01 88.01 87.94 87.95 2.5K
13:46 87.92 87.94 87.89 87.89 2.6K
13:47 87.90 87.98 87.90 87.98 10.6K
13:48 88.00 88.00 88.00 88.00 3.3K
13:49 88.01 88.02 87.96 87.97 7.1K
13:50 87.96 87.97 87.96 87.97 1.3K
13:51 87.97 87.97 87.95 87.96 2.3K
13:53 87.95 87.96 87.95 87.96 2.2K
13:54 87.92 87.93 87.92 87.93 1.1K
13:55 87.96 88.11 87.96 88.11 6.3K
13:56 88.14 88.14 88.07 88.07 8.8K
13:57 88.09 88.09 88.04 88.04 3.6K
13:58 87.99 87.99 87.99 87.99 1.1K
13:59 88.01 88.04 88.01 88.04 2.7K
14:00 88.05 88.05 88.02 88.02 1.7K
14:01 88.04 88.06 88.04 88.06 1.4K
14:02 88.10 88.12 88.07 88.07 1.9K
14:03 88.06 88.06 88.06 88.06 0.7K
14:04 88.01 88.05 88.01 88.05 1.3K
14:05 88.05 88.05 88.05 88.05 0.5K
14:06 88.01 88.01 87.97 87.99 38.9K
14:07 88.07 88.07 88.07 88.07 0.4K
14:08 88.04 88.10 88.04 88.10 1.3K
14:09 88.10 88.10 88.03 88.03 1.1K
14:10 87.98 87.98 87.96 87.98 1.1K
14:11 87.98 87.99 87.96 87.97 4.0K
14:12 87.98 88.01 87.98 88.01 2.5K
14:13 88.04 88.08 88.04 88.08 2.9K
14:14 88.07 88.10 88.07 88.10 1.8K
14:15 88.11 88.13 88.11 88.13 5.6K
14:16 88.08 88.20 88.08 88.20 9.8K
14:17 88.16 88.16 88.12 88.12 4.5K
14:18 88.16 88.16 88.16 88.16 0.8K
14:19 88.17 88.17 88.15 88.17 2.5K
14:20 88.16 88.19 88.13 88.13 4.8K
14:21 88.11 88.11 88.11 88.11 0.8K
14:22 88.06 88.06 88.05 88.05 1.1K
14:23 88.08 88.19 88.07 88.16 4.4K
14:24 88.16 88.20 88.15 88.19 1.3K
14:25 88.18 88.21 88.18 88.18 2.5K
14:26 88.19 88.19 88.14 88.14 4.0K
14:27 88.17 88.17 88.12 88.14 2.3K
14:28 88.09 88.09 88.09 88.09 1.0K
14:29 88.09 88.09 88.09 88.09 0.2K
14:30 88.09 88.09 88.03 88.07 1.0K
14:31 88.08 88.12 88.08 88.12 2.2K
14:32 88.14 88.15 88.14 88.14 1.3K
14:33 88.07 88.11 88.07 88.11 1.2K
14:34 88.10 88.10 88.09 88.09 0.3K
14:35 88.11 88.11 88.11 88.11 0.6K
14:36 88.15 88.15 88.12 88.12 3.2K
14:39 88.01 88.01 87.96 87.98 2.3K
14:40 87.97 87.97 87.96 87.96 3.2K
14:41 87.89 87.96 87.89 87.93 2.1K
14:42 87.96 87.99 87.96 87.98 1.4K
14:43 88.00 88.05 87.97 87.97 2.1K
14:44 87.99 87.99 87.93 87.96 1.8K
14:45 88.02 88.05 88.01 88.01 1.7K
14:46 88.08 88.08 88.03 88.03 2.1K
14:47 88.03 88.03 88.00 88.00 1.7K
14:48 88.00 88.05 88.00 88.03 3.2K
14:49 88.07 88.07 87.98 87.98 2.1K
14:50 88.05 88.05 88.01 88.01 1.7K
14:51 88.08 88.08 88.04 88.08 2.5K
14:52 88.10 88.16 88.10 88.16 5.3K
14:53 88.10 88.10 88.10 88.10 1.0K
14:54 88.08 88.08 88.08 88.08 2.1K
14:55 88.11 88.17 88.10 88.17 3.3K
14:56 88.24 88.24 88.19 88.19 4.3K
14:57 88.18 88.20 88.18 88.20 1.8K
14:58 88.21 88.21 88.18 88.18 0.8K
14:59 88.18 88.20 88.18 88.19 2.3K
15:00 88.16 88.19 88.16 88.19 1.0K
15:01 88.22 88.27 88.22 88.22 2.2K
15:02 88.22 88.25 88.22 88.25 2.7K
15:03 88.28 88.28 88.24 88.26 5.4K
15:04 88.25 88.28 88.23 88.26 9.5K
15:05 88.26 88.35 88.26 88.29 5.1K
15:06 88.31 88.31 88.29 88.29 1.1K
15:07 88.27 88.28 88.27 88.28 1.6K
15:08 88.27 88.29 88.27 88.29 1.0K
15:09 88.27 88.27 88.20 88.20 1.9K
15:10 88.20 88.20 88.20 88.20 1.4K
15:11 88.23 88.23 88.23 88.23 1.3K
15:12 88.23 88.28 88.23 88.28 161.2K
15:13 88.26 88.27 88.25 88.25 2.1K
15:14 88.24 88.29 88.24 88.29 0.6K
15:15 88.26 88.26 88.24 88.24 35.3K
15:16 88.27 88.27 88.27 88.27 1.1K
15:17 88.24 88.24 88.24 88.24 1.2K
15:18 88.24 88.24 88.20 88.20 2.4K
15:19 88.18 88.18 88.18 88.18 0.5K
15:20 88.23 88.23 88.22 88.22 1.0K
15:21 88.24 88.24 88.22 88.22 1.2K
15:22 88.21 88.21 88.21 88.21 0.7K
15:23 88.18 88.18 88.14 88.17 2.4K
15:24 88.20 88.20 88.20 88.20 1.3K
15:25 88.26 88.26 88.26 88.26 1.1K
15:26 88.28 88.28 88.25 88.27 2.0K
15:27 88.28 88.37 88.28 88.37 4.2K
15:28 88.41 88.41 88.40 88.40 2.0K
15:29 88.39 88.39 88.37 88.37 5.8K
15:30 88.36 88.38 88.35 88.36 2.4K
15:31 88.35 88.36 88.35 88.36 0.8K
15:32 88.34 88.34 88.34 88.34 2.0K
15:33 88.25 88.25 88.19 88.19 11.2K
15:34 88.17 88.25 88.17 88.24 4.6K
15:35 88.18 88.23 88.18 88.23 12.5K
15:36 88.23 88.23 88.15 88.16 23.0K
15:37 88.12 88.14 88.10 88.13 21.9K
15:38 88.12 88.12 88.07 88.09 10.9K
15:39 88.11 88.17 88.11 88.13 6.1K
15:40 88.10 88.12 88.08 88.09 8.6K
15:41 88.10 88.10 88.07 88.07 6.8K
15:42 88.04 88.06 88.01 88.01 8.0K
15:43 88.02 88.02 87.98 87.99 7.4K
15:44 87.99 87.99 87.96 87.96 2.2K
15:45 87.91 87.91 87.78 87.83 10.5K
15:46 87.78 87.84 87.76 87.84 6.6K
15:47 87.84 87.84 87.76 87.76 8.5K
15:48 87.90 87.94 87.90 87.94 5.1K
15:49 87.95 87.99 87.93 87.95 6.7K
15:50 88.07 88.07 87.89 87.89 36.6K
15:51 87.94 88.00 87.85 87.85 9.9K
15:52 87.81 87.87 87.77 87.77 3.9K
15:53 87.82 87.83 87.75 87.76 9.9K
15:54 87.77 87.77 87.68 87.68 9.1K
15:55 87.72 87.72 87.40 87.40 19.4K
15:56 87.37 87.41 87.22 87.31 61.9K
15:57 87.34 87.35 87.24 87.30 15.9K
15:58 87.34 87.34 87.26 87.27 16.4K
15:59 87.28 87.34 87.21 87.34 135.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음