ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.08 85.31 85.08 85.15 579.8K
09:31 85.25 85.41 85.22 85.25 56.9K
09:32 85.30 85.40 85.21 85.38 24.8K
09:33 85.39 85.58 85.37 85.58 19.7K
09:34 85.63 85.65 85.55 85.56 16.6K
09:35 85.57 85.74 85.53 85.73 26.6K
09:36 85.71 85.82 85.67 85.75 21.8K
09:37 85.80 85.82 85.68 85.68 20.4K
09:38 85.66 85.69 85.63 85.64 26.7K
09:39 85.62 85.63 85.52 85.52 26.4K
09:40 85.49 85.60 85.45 85.53 23.5K
09:41 85.52 85.64 85.41 85.62 15.6K
09:42 85.62 85.62 85.39 85.47 21.5K
09:43 85.45 85.55 85.34 85.37 20.8K
09:44 85.35 85.54 85.30 85.54 32.1K
09:45 85.56 85.56 85.31 85.34 34.2K
09:46 85.33 85.33 85.24 85.27 25.6K
09:47 85.29 85.31 85.21 85.31 14.9K
09:48 85.31 85.38 85.22 85.31 28.2K
09:49 85.31 85.45 85.31 85.34 20.5K
09:50 85.34 85.54 85.32 85.54 41.6K
09:51 85.53 85.60 85.43 85.43 15.5K
09:52 85.39 85.51 85.28 85.47 37.5K
09:53 85.52 85.59 85.32 85.35 47.6K
09:54 85.34 85.37 85.26 85.37 17.0K
09:55 85.34 85.41 85.32 85.32 23.3K
09:56 85.34 85.50 85.32 85.36 13.8K
09:57 85.40 85.41 85.35 85.36 8.6K
09:58 85.32 85.41 85.32 85.38 3.5K
09:59 85.38 85.42 85.38 85.41 7.9K
10:00 85.46 85.57 85.46 85.55 4.6K
10:01 85.47 85.58 85.43 85.54 11.2K
10:02 85.58 85.61 85.50 85.56 8.5K
10:03 85.49 85.60 85.48 85.60 7.5K
10:04 85.67 85.79 85.64 85.75 28.2K
10:05 85.73 85.79 85.68 85.79 10.3K
10:06 85.76 85.83 85.75 85.76 16.0K
10:07 85.77 85.83 85.75 85.82 7.7K
10:08 85.78 85.78 85.65 85.78 4.3K
10:09 85.75 85.75 85.69 85.69 1.1K
10:10 85.66 85.71 85.60 85.60 7.0K
10:11 85.57 85.70 85.57 85.69 7.3K
10:12 85.70 86.02 85.68 85.96 20.3K
10:13 85.83 85.88 85.81 85.88 2.2K
10:14 85.84 85.89 85.79 85.89 1.7K
10:15 85.86 85.88 85.86 85.86 1.5K
10:16 85.80 85.81 85.77 85.77 9.6K
10:17 85.77 85.77 85.73 85.74 9.0K
10:18 85.78 85.78 85.72 85.72 2.9K
10:19 85.69 85.70 85.65 85.65 3.5K
10:20 85.57 85.60 85.53 85.58 7.2K
10:21 85.55 85.55 85.48 85.48 5.3K
10:22 85.53 85.64 85.53 85.61 3.2K
10:23 85.60 85.79 85.60 85.72 5.8K
10:24 85.76 85.86 85.76 85.86 7.2K
10:25 85.86 85.92 85.86 85.92 1.5K
10:26 85.94 85.94 85.79 85.81 4.2K
10:27 85.80 85.85 85.79 85.83 1.9K
10:28 85.72 85.72 85.62 85.62 9.4K
10:29 85.65 85.73 85.62 85.73 4.7K
10:30 85.71 85.82 85.71 85.81 3.1K
10:31 85.78 85.78 85.73 85.73 0.7K
10:32 85.81 85.84 85.76 85.82 6.0K
10:33 85.78 85.83 85.78 85.83 1.5K
10:34 85.84 85.94 85.84 85.94 3.3K
10:35 85.92 85.95 85.92 85.95 2.5K
10:36 85.95 85.95 85.84 85.94 2.7K
10:37 85.93 85.93 85.81 85.84 1.8K
10:38 85.81 85.88 85.81 85.88 2.0K
10:39 85.90 85.92 85.87 85.90 2.0K
10:40 85.88 85.98 85.88 85.91 6.7K
10:41 85.95 85.98 85.90 85.90 5.2K
10:42 85.88 85.88 85.78 85.81 3.6K
10:43 85.81 85.96 85.81 85.95 2.7K
10:44 85.95 85.95 85.91 85.91 3.8K
10:45 85.90 85.96 85.90 85.96 6.5K
10:46 85.90 85.93 85.90 85.93 1.1K
10:47 85.93 86.05 85.89 85.89 18.8K
10:48 85.92 86.01 85.92 86.01 1.4K
10:49 85.98 86.03 85.92 85.92 6.3K
10:50 85.94 85.94 85.78 85.78 4.2K
10:51 85.77 85.77 85.70 85.70 3.4K
10:52 85.66 85.67 85.60 85.60 1.8K
10:53 85.61 85.67 85.61 85.67 0.9K
10:54 85.67 85.68 85.59 85.59 2.8K
10:55 85.62 85.62 85.59 85.59 1.3K
10:56 85.60 85.60 85.55 85.55 1.4K
10:57 85.56 85.65 85.56 85.64 2.0K
10:58 85.60 85.60 85.48 85.48 5.1K
10:59 85.55 85.56 85.51 85.51 2.3K
11:00 85.54 85.66 85.52 85.61 17.0K
11:01 85.63 85.63 85.63 85.63 0.6K
11:02 85.57 85.61 85.53 85.61 2.1K
11:03 85.62 85.72 85.62 85.68 5.2K
11:04 85.73 85.75 85.67 85.67 1.6K
11:05 85.66 85.66 85.48 85.48 4.0K
11:06 85.55 85.55 85.43 85.43 4.7K
11:07 85.44 85.47 85.44 85.45 1.0K
11:08 85.50 85.56 85.50 85.55 5.3K
11:09 85.52 85.64 85.52 85.63 15.9K
11:10 85.65 85.72 85.64 85.64 11.0K
11:11 85.60 85.65 85.59 85.64 6.4K
11:12 85.66 85.69 85.64 85.65 4.3K
11:13 85.63 85.63 85.46 85.46 7.7K
11:14 85.49 85.60 85.49 85.60 8.2K
11:15 85.55 85.55 85.49 85.49 2.3K
11:16 85.46 85.55 85.44 85.54 10.1K
11:17 85.55 85.59 85.53 85.58 8.4K
11:18 85.63 85.74 85.63 85.74 4.5K
11:19 85.72 85.74 85.69 85.69 1.4K
11:20 85.69 85.82 85.68 85.81 7.2K
11:21 85.80 85.87 85.80 85.86 5.0K
11:22 85.89 85.91 85.84 85.90 7.9K
11:23 85.91 85.91 85.87 85.90 3.1K
11:24 85.86 85.89 85.86 85.89 2.7K
11:25 85.91 85.92 85.87 85.87 6.4K
11:26 85.89 85.91 85.89 85.91 2.5K
11:27 85.89 85.89 85.87 85.88 4.3K
11:28 85.86 85.88 85.85 85.86 2.2K
11:29 85.91 85.92 85.90 85.92 6.0K
11:30 85.95 85.95 85.93 85.95 2.0K
11:31 85.94 85.96 85.93 85.93 5.0K
11:32 86.03 86.03 86.03 86.03 3.3K
11:33 86.07 86.07 86.01 86.02 3.3K
11:34 86.03 86.13 86.03 86.13 3.9K
11:35 86.13 86.13 86.01 86.08 3.9K
11:36 86.10 86.10 86.10 86.10 0.6K
11:37 86.21 86.26 86.19 86.24 10.1K
11:38 86.26 86.26 86.08 86.08 4.2K
11:39 86.09 86.11 86.03 86.03 8.2K
11:41 86.09 86.14 86.06 86.06 2.2K
11:42 86.11 86.15 86.11 86.15 1.3K
11:43 86.14 86.17 86.10 86.17 2.9K
11:44 86.15 86.15 86.13 86.14 0.6K
11:45 86.14 86.14 86.01 86.01 2.2K
11:46 86.00 86.07 86.00 86.07 7.6K
11:47 86.11 86.11 86.05 86.05 1.7K
11:48 86.06 86.11 86.06 86.10 2.7K
11:49 86.11 86.11 86.10 86.11 0.6K
11:50 86.08 86.08 86.07 86.07 0.3K
11:51 86.01 86.01 85.95 86.00 2.3K
11:52 85.95 85.95 85.93 85.93 2.9K
11:53 85.82 85.86 85.82 85.86 2.5K
11:54 85.87 85.90 85.84 85.90 2.8K
11:55 85.83 85.85 85.83 85.85 1.9K
11:56 85.78 85.84 85.78 85.84 2.7K
11:57 85.86 85.86 85.86 85.86 2.5K
11:58 85.89 85.93 85.89 85.93 1.5K
11:59 85.82 85.82 85.78 85.80 1.5K
12:00 85.82 85.82 85.82 85.82 0.7K
12:01 85.77 85.85 85.77 85.85 0.7K
12:02 85.90 85.94 85.90 85.94 3.2K
12:03 85.98 86.02 85.98 86.01 4.5K
12:04 86.03 86.03 85.74 85.74 43.5K
12:05 85.70 85.79 85.66 85.75 6.2K
12:06 85.74 85.78 85.74 85.78 0.3K
12:07 85.80 85.82 85.80 85.81 1.8K
12:08 85.84 85.85 85.77 85.77 15.9K
12:09 85.76 85.85 85.72 85.83 53.1K
12:10 85.86 85.86 85.81 85.81 0.9K
12:11 85.73 85.78 85.73 85.78 4.6K
12:12 85.77 85.80 85.77 85.80 1.7K
12:13 85.80 85.80 85.72 85.73 9.9K
12:14 85.73 85.78 85.73 85.78 3.3K
12:15 85.80 85.87 85.80 85.87 1.8K
12:16 85.87 85.87 85.85 85.85 0.9K
12:17 85.78 85.80 85.78 85.80 0.3K
12:18 85.78 85.81 85.76 85.76 235.7K
12:19 85.78 85.80 85.77 85.80 4.5K
12:20 85.83 85.89 85.83 85.89 2.9K
12:21 85.91 85.92 85.88 85.92 2.8K
12:22 85.93 86.00 85.93 86.00 2.4K
12:23 85.99 86.01 85.99 86.00 1.5K
12:24 86.03 86.05 86.03 86.03 2.7K
12:25 86.06 86.06 86.04 86.06 0.6K
12:26 86.06 86.06 86.06 86.06 0.1K
12:27 86.10 86.10 86.09 86.09 1.1K
12:28 86.09 86.09 86.09 86.09 0.8K
12:29 86.05 86.05 85.98 85.98 2.1K
12:30 85.96 85.96 85.92 85.92 0.8K
12:31 85.93 85.93 85.91 85.91 0.6K
12:33 85.79 85.81 85.79 85.79 2.1K
12:34 85.79 85.79 85.79 85.79 1.4K
12:35 85.85 85.90 85.85 85.88 1.2K
12:36 85.98 85.98 85.98 85.98 0.1K
12:37 85.99 86.07 85.99 86.07 1.7K
12:38 86.08 86.08 86.07 86.07 1.9K
12:39 86.04 86.10 86.04 86.10 1.1K
12:40 86.10 86.11 86.07 86.11 1.0K
12:41 86.05 86.05 86.01 86.01 2.2K
12:42 86.06 86.10 86.06 86.10 1.8K
12:45 86.13 86.13 86.13 86.13 0.7K
12:46 86.15 86.15 86.15 86.15 1.7K
12:47 86.14 86.14 86.14 86.14 3.2K
12:48 86.15 86.15 86.06 86.06 2.4K
12:49 86.14 86.18 86.14 86.18 1.7K
12:50 86.19 86.19 86.19 86.19 1.1K
12:51 86.16 86.20 86.13 86.20 4.1K
12:52 86.17 86.17 86.17 86.17 0.5K
12:53 86.17 86.18 86.17 86.18 2.1K
12:54 86.20 86.20 86.18 86.20 3.7K
12:55 86.27 86.27 86.24 86.24 1.6K
12:56 86.08 86.12 86.07 86.07 5.0K
12:57 86.09 86.11 86.09 86.11 1.3K
12:58 86.08 86.09 86.08 86.09 0.3K
12:59 86.07 86.07 86.05 86.05 2.2K
13:00 86.12 86.12 86.10 86.10 0.5K
13:01 86.10 86.13 86.00 86.00 1.8K
13:02 86.03 86.07 86.03 86.07 1.8K
13:03 86.11 86.13 86.11 86.13 1.7K
13:04 86.21 86.21 86.21 86.21 2.3K
13:05 86.21 86.22 86.18 86.22 3.5K
13:06 86.28 86.32 86.28 86.32 2.1K
13:07 86.32 86.32 86.27 86.27 3.3K
13:08 86.26 86.27 86.26 86.27 0.7K
13:09 86.30 86.30 86.30 86.30 0.2K
13:10 86.34 86.34 86.31 86.31 0.6K
13:11 86.35 86.36 86.31 86.36 1.5K
13:12 86.42 86.45 86.40 86.45 3.7K
13:13 86.40 86.42 86.32 86.38 31.9K
13:14 86.35 86.40 86.32 86.40 2.7K
13:15 86.37 86.44 86.37 86.44 6.3K
13:16 86.45 86.48 86.45 86.45 4.0K
13:17 86.46 86.57 86.46 86.57 5.1K
13:18 86.60 86.64 86.60 86.64 1.9K
13:19 86.60 86.60 86.60 86.60 6.9K
13:20 86.61 86.61 86.59 86.59 2.8K
13:21 86.55 86.59 86.55 86.57 2.3K
13:22 86.59 86.66 86.59 86.63 26.6K
13:23 86.64 86.64 86.58 86.58 2.6K
13:24 86.61 86.66 86.61 86.66 1.3K
13:25 86.63 86.65 86.62 86.62 4.5K
13:26 86.65 86.65 86.60 86.60 5.0K
13:27 86.59 86.59 86.59 86.59 1.1K
13:28 86.66 86.66 86.66 86.66 1.7K
13:29 86.68 86.71 86.68 86.71 2.9K
13:30 86.69 86.69 86.64 86.65 4.8K
13:31 86.63 86.63 86.63 86.63 0.4K
13:32 86.64 86.64 86.64 86.64 0.4K
13:33 86.65 86.65 86.57 86.57 4.3K
13:34 86.55 86.55 86.51 86.55 2.9K
13:35 86.54 86.54 86.54 86.54 0.6K
13:36 86.55 86.55 86.55 86.55 1.4K
13:37 86.58 86.61 86.58 86.61 1.2K
13:38 86.61 86.61 86.61 86.61 0.3K
13:39 86.62 86.63 86.58 86.58 0.8K
13:40 86.53 86.53 86.45 86.45 3.8K
13:41 86.44 86.48 86.44 86.48 4.0K
13:42 86.43 86.43 86.41 86.41 4.5K
13:43 86.49 86.49 86.49 86.49 1.5K
13:44 86.40 86.45 86.40 86.45 3.5K
13:45 86.47 86.51 86.45 86.51 3.5K
13:46 86.55 86.55 86.54 86.55 2.8K
13:47 86.53 86.53 86.53 86.53 4.3K
13:48 86.57 86.57 86.57 86.57 1.0K
13:50 86.64 86.64 86.64 86.64 0.3K
13:51 86.71 86.74 86.71 86.74 1.1K
13:52 86.71 86.79 86.71 86.74 3.9K
13:53 86.73 86.73 86.73 86.73 1.1K
13:54 86.65 86.72 86.65 86.72 5.6K
13:56 86.60 86.60 86.59 86.59 4.8K
13:57 86.52 86.59 86.52 86.59 4.8K
13:58 86.62 86.62 86.62 86.62 0.7K
13:59 86.64 86.64 86.64 86.64 0.7K
14:00 86.64 86.67 86.62 86.67 2.3K
14:01 86.71 86.76 86.71 86.76 7.6K
14:02 86.73 86.75 86.73 86.75 1.1K
14:03 86.74 86.74 86.74 86.74 0.2K
14:04 86.77 86.77 86.75 86.75 0.5K
14:05 86.79 86.85 86.79 86.84 5.3K
14:06 86.91 86.91 86.81 86.81 6.0K
14:07 86.81 86.81 86.80 86.80 1.4K
14:08 86.85 86.87 86.84 86.87 0.9K
14:09 86.84 86.84 86.84 86.84 2.7K
14:10 86.82 86.82 86.78 86.81 2.1K
14:12 86.77 86.77 86.77 86.77 0.9K
14:13 86.80 86.81 86.80 86.81 1.6K
14:14 86.80 86.81 86.80 86.81 0.7K
14:16 86.85 86.89 86.85 86.87 7.9K
14:17 86.89 86.91 86.84 86.84 4.1K
14:18 86.77 86.77 86.76 86.76 1.8K
14:19 86.78 86.78 86.62 86.62 10.9K
14:20 86.65 86.65 86.49 86.51 15.4K
14:21 86.56 86.60 86.45 86.49 2.3K
14:22 86.45 86.47 86.40 86.40 6.4K
14:23 86.43 86.43 86.43 86.43 4.4K
14:24 86.53 86.53 86.53 86.53 0.1K
14:25 86.65 86.66 86.59 86.59 3.6K
14:26 86.60 86.64 86.60 86.64 1.3K
14:27 86.65 86.67 86.65 86.67 0.6K
14:28 86.67 86.67 86.67 86.67 0.4K
14:29 86.56 86.56 86.56 86.56 0.9K
14:30 86.64 86.72 86.64 86.72 1.5K
14:32 86.62 86.62 86.62 86.62 0.1K
14:33 86.69 86.69 86.66 86.66 4.1K
14:34 86.71 86.71 86.70 86.70 4.0K
14:35 86.77 86.80 86.77 86.80 5.5K
14:36 86.82 86.82 86.79 86.79 2.9K
14:37 86.81 86.81 86.73 86.73 2.5K
14:40 86.66 86.71 86.65 86.66 1.5K
14:41 86.65 86.72 86.65 86.72 1.4K
14:42 86.71 86.71 86.71 86.71 1.5K
14:43 86.72 86.72 86.72 86.72 1.1K
14:44 86.64 86.68 86.63 86.67 1.2K
14:45 86.66 86.66 86.64 86.64 2.0K
14:46 86.59 86.59 86.56 86.56 1.2K
14:47 86.51 86.54 86.51 86.54 1.0K
14:48 86.54 86.54 86.54 86.54 0.4K
14:49 86.64 86.64 86.63 86.63 3.0K
14:50 86.67 86.68 86.65 86.65 3.9K
14:52 86.70 86.70 86.70 86.70 3.0K
14:55 86.69 86.69 86.69 86.69 0.3K
14:57 86.61 86.61 86.60 86.60 1.1K
14:58 86.56 86.58 86.56 86.58 1.7K
14:59 86.56 86.56 86.56 86.56 1.0K
15:00 86.60 86.60 86.60 86.60 0.6K
15:01 86.55 86.55 86.48 86.48 3.4K
15:02 86.46 86.49 86.41 86.43 10.2K
15:03 86.45 86.50 86.45 86.47 2.4K
15:05 86.48 86.48 86.48 86.48 0.9K
15:07 86.54 86.58 86.54 86.57 2.7K
15:08 86.65 86.65 86.65 86.65 2.4K
15:10 86.64 86.64 86.64 86.64 0.2K
15:11 86.72 86.78 86.72 86.78 4.5K
15:12 86.74 86.75 86.74 86.75 1.2K
15:13 86.76 86.76 86.76 86.76 1.8K
15:14 86.77 86.77 86.74 86.74 1.1K
15:15 86.67 86.69 86.64 86.69 3.3K
15:16 86.59 86.59 86.58 86.58 1.2K
15:17 86.62 86.64 86.62 86.64 1.0K
15:18 86.58 86.58 86.58 86.58 3.2K
15:19 86.53 86.53 86.49 86.49 3.4K
15:20 86.47 86.47 86.45 86.45 6.9K
15:21 86.49 86.49 86.49 86.49 0.8K
15:22 86.41 86.41 86.31 86.31 3.3K
15:23 86.34 86.35 86.34 86.35 2.0K
15:24 86.27 86.34 86.27 86.34 3.4K
15:25 86.37 86.37 86.37 86.37 0.7K
15:26 86.36 86.37 86.30 86.30 4.2K
15:27 86.20 86.31 86.20 86.31 4.2K
15:28 86.34 86.34 86.27 86.31 2.9K
15:29 86.29 86.29 86.29 86.29 1.7K
15:30 86.34 86.39 86.34 86.39 6.5K
15:31 86.36 86.38 86.34 86.38 3.9K
15:32 86.35 86.35 86.35 86.35 2.4K
15:33 86.36 86.36 86.36 86.36 0.8K
15:34 86.38 86.48 86.38 86.48 6.3K
15:35 86.48 86.48 86.48 86.48 1.1K
15:36 86.42 86.46 86.42 86.46 5.6K
15:38 86.49 86.57 86.49 86.57 3.9K
15:39 86.54 86.61 86.54 86.61 2.1K
15:40 86.58 86.58 86.54 86.54 2.3K
15:41 86.59 86.65 86.59 86.65 0.9K
15:42 86.67 86.67 86.62 86.62 2.6K
15:43 86.61 86.61 86.52 86.52 8.8K
15:44 86.53 86.55 86.53 86.55 1.9K
15:45 86.59 86.59 86.51 86.51 6.4K
15:46 86.46 86.46 86.43 86.43 3.6K
15:47 86.41 86.49 86.41 86.44 9.6K
15:48 86.43 86.43 86.37 86.36 2.9K
15:49 86.38 86.38 86.33 86.37 9.5K
15:50 86.32 86.41 86.23 86.23 5.2K
15:51 86.22 86.25 86.12 86.23 9.9K
15:52 86.17 86.21 86.13 86.19 7.8K
15:53 86.17 86.17 86.04 86.05 7.7K
15:54 86.03 86.12 86.00 86.08 9.9K
15:55 86.03 86.03 85.94 85.95 20.2K
15:56 85.99 86.20 85.98 86.16 32.0K
15:57 86.16 86.21 86.15 86.21 6.1K
15:58 86.25 86.32 86.25 86.29 15.9K
15:59 86.25 86.25 86.07 86.13 98.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음