ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.56 88.76 88.56 88.76 91.1K
09:31 88.77 88.80 88.74 88.78 7.2K
09:32 88.85 88.94 88.85 88.92 7.7K
09:33 88.97 89.06 88.95 88.99 10.1K
09:34 89.05 89.10 89.01 89.04 13.4K
09:35 89.04 89.06 89.03 89.03 8.0K
09:36 89.03 89.03 88.93 89.00 4.6K
09:37 88.98 89.06 88.95 89.06 7.2K
09:38 89.04 89.13 89.04 89.10 15.5K
09:39 89.10 89.15 89.10 89.13 2.6K
09:40 89.11 89.12 88.96 88.99 13.3K
09:41 88.95 88.97 88.92 88.93 3.5K
09:42 88.92 88.96 88.89 88.92 5.7K
09:43 88.99 88.99 88.98 88.98 4.3K
09:44 89.01 89.06 88.99 88.99 8.2K
09:45 89.03 89.03 88.98 89.00 5.0K
09:46 88.95 88.96 88.85 88.85 4.4K
09:47 88.79 88.82 88.73 88.81 6.7K
09:48 88.78 88.81 88.77 88.81 4.0K
09:49 88.82 88.82 88.72 88.72 3.6K
09:50 88.67 88.67 88.56 88.62 4.9K
09:51 88.63 88.63 88.50 88.50 7.8K
09:52 88.45 88.45 88.32 88.39 7.5K
09:53 88.27 88.30 88.24 88.30 8.1K
09:54 88.30 88.39 88.27 88.39 11.0K
09:55 88.40 88.41 88.26 88.38 7.1K
09:56 88.46 88.46 88.41 88.46 6.7K
09:57 88.37 88.37 88.33 88.33 5.6K
09:58 88.31 88.31 88.25 88.31 4.6K
09:59 88.28 88.28 88.23 88.23 4.7K
10:00 88.13 88.16 87.83 87.85 35.6K
10:01 87.83 87.88 87.76 87.79 5.2K
10:02 87.85 88.05 87.85 87.96 11.0K
10:03 88.07 88.07 87.98 88.00 15.8K
10:04 88.10 88.13 88.01 88.02 11.8K
10:05 87.99 88.01 87.98 87.98 3.7K
10:06 88.02 88.13 88.02 88.04 6.9K
10:07 88.08 88.26 88.08 88.26 6.0K
10:08 88.32 88.38 88.26 88.27 5.3K
10:09 88.26 88.30 88.25 88.30 2.9K
10:10 88.31 88.31 88.18 88.18 7.3K
10:11 88.19 88.19 88.16 88.16 1.7K
10:12 88.29 88.40 88.29 88.32 8.7K
10:13 88.30 88.35 88.24 88.34 5.8K
10:14 88.38 88.38 88.29 88.29 3.0K
10:15 88.30 88.30 88.26 88.26 5.4K
10:16 88.27 88.40 88.27 88.40 7.7K
10:17 88.37 88.38 88.34 88.34 2.4K
10:18 88.39 88.41 88.38 88.38 1.8K
10:19 88.49 88.49 88.33 88.33 11.7K
10:20 88.32 88.45 88.30 88.45 8.1K
10:21 88.51 88.51 88.45 88.45 7.6K
10:22 88.48 88.57 88.48 88.57 8.2K
10:23 88.68 88.72 88.68 88.72 7.7K
10:24 88.69 88.69 88.60 88.60 3.8K
10:25 88.61 88.70 88.61 88.70 9.8K
10:26 88.71 88.78 88.71 88.76 8.7K
10:27 88.77 88.77 88.73 88.73 3.8K
10:28 88.74 88.80 88.74 88.80 1.8K
10:29 88.79 88.81 88.78 88.80 43.9K
10:30 88.81 88.81 88.81 88.81 2.2K
10:31 88.81 88.81 88.81 88.81 1.0K
10:32 88.78 88.82 88.77 88.77 4.3K
10:33 88.79 88.86 88.79 88.81 4.8K
10:34 88.90 88.90 88.90 88.90 1.6K
10:35 89.04 89.07 88.93 88.93 25.0K
10:36 88.89 89.02 88.86 89.02 9.5K
10:37 88.93 88.98 88.91 88.98 1.4K
10:38 88.96 88.96 88.70 88.70 24.8K
10:39 88.73 88.77 88.71 88.77 3.2K
10:40 88.76 88.84 88.75 88.84 4.7K
10:41 88.81 88.84 88.81 88.84 0.5K
10:42 88.79 88.79 88.79 88.79 0.9K
10:43 88.77 88.77 88.70 88.74 42.5K
10:44 88.74 88.82 88.74 88.82 1.7K
10:45 88.77 88.87 88.77 88.87 30.7K
10:46 88.80 88.80 88.80 88.80 0.5K
10:47 88.83 88.87 88.83 88.87 1.4K
10:48 88.84 88.84 88.84 88.84 0.2K
10:49 88.90 88.90 88.89 88.89 4.7K
10:50 88.91 88.91 88.91 88.91 0.4K
10:51 88.92 88.92 88.92 88.92 0.3K
10:52 88.98 88.98 88.94 88.94 0.6K
10:53 88.93 88.93 88.92 88.92 0.3K
10:54 88.90 88.91 88.90 88.91 1.9K
10:55 88.87 88.87 88.87 88.87 4.8K
10:56 88.90 88.91 88.90 88.91 1.3K
10:57 88.96 89.02 88.96 89.02 1.3K
10:58 89.02 89.04 88.99 88.99 3.0K
10:59 89.00 89.05 89.00 89.02 6.3K
11:00 89.03 89.11 89.03 89.11 2.2K
11:01 89.12 89.12 89.09 89.09 3.6K
11:02 89.07 89.07 89.05 89.05 0.9K
11:03 89.07 89.08 88.88 88.88 23.7K
11:04 88.94 88.94 88.87 88.87 1.7K
11:05 88.89 88.93 88.89 88.93 2.7K
11:06 88.91 88.96 88.85 88.96 14.4K
11:07 89.01 89.02 88.97 88.97 3.0K
11:08 89.01 89.01 88.90 88.90 1.6K
11:09 88.85 88.87 88.85 88.87 0.9K
11:10 88.83 88.83 88.79 88.79 1.7K
11:11 88.91 88.93 88.88 88.88 2.8K
11:12 88.93 88.98 88.93 88.97 1.5K
11:13 88.98 89.06 88.98 89.03 3.8K
11:14 89.08 89.08 89.01 89.01 1.1K
11:15 89.01 89.03 88.97 88.97 4.2K
11:16 88.97 89.00 88.97 89.00 0.8K
11:17 88.96 88.97 88.96 88.97 1.2K
11:18 88.90 88.90 88.90 88.90 0.7K
11:19 88.98 88.99 88.94 88.95 1.8K
11:20 88.97 89.01 88.94 89.00 2.7K
11:21 88.96 89.02 88.92 88.92 3.8K
11:22 88.90 88.91 88.90 88.91 3.2K
11:23 88.95 88.99 88.95 88.99 12.5K
11:24 89.01 89.01 88.96 88.96 3.2K
11:25 88.99 88.99 88.90 88.90 3.1K
11:26 88.76 88.77 88.76 88.77 3.6K
11:27 88.76 88.79 88.75 88.77 3.0K
11:28 88.76 88.76 88.74 88.76 0.4K
11:29 88.77 88.81 88.76 88.79 1.7K
11:30 88.82 88.82 88.82 88.82 1.0K
11:31 88.81 88.83 88.79 88.83 0.9K
11:33 88.75 88.75 88.75 88.75 0.2K
11:34 88.75 88.78 88.69 88.72 7.0K
11:35 88.68 88.71 88.68 88.70 6.1K
11:36 88.77 88.80 88.77 88.80 0.4K
11:37 88.77 88.79 88.76 88.79 3.3K
11:38 88.77 88.77 88.77 88.77 0.5K
11:39 88.79 88.79 88.75 88.75 1.4K
11:40 88.76 88.76 88.76 88.76 0.1K
11:41 88.86 88.86 88.82 88.86 3.0K
11:42 88.89 88.90 88.83 88.83 0.7K
11:43 88.91 88.93 88.91 88.93 4.0K
11:44 88.91 88.91 88.91 88.91 0.3K
11:45 88.93 88.94 88.92 88.94 1.0K
11:46 88.96 89.05 88.96 89.05 8.0K
11:47 89.03 89.05 89.01 89.01 1.7K
11:48 89.01 89.03 88.99 89.01 3.7K
11:49 89.00 89.00 88.98 89.00 1.8K
11:50 89.01 89.15 89.01 89.15 8.7K
11:51 89.21 89.21 89.13 89.13 3.5K
11:52 89.17 89.17 89.17 89.17 0.1K
11:53 89.17 89.24 89.17 89.24 4.6K
11:54 89.21 89.22 89.21 89.22 1.5K
11:55 89.22 89.24 89.22 89.22 2.4K
11:56 89.19 89.19 89.19 89.19 0.1K
11:57 89.19 89.19 89.13 89.13 1.0K
11:58 89.13 89.18 89.11 89.18 5.6K
12:01 89.14 89.23 89.14 89.23 1.7K
12:03 89.10 89.10 89.06 89.07 6.7K
12:05 89.09 89.09 89.09 89.09 1.4K
12:06 89.10 89.10 89.07 89.07 0.5K
12:07 89.02 89.07 89.02 89.07 1.1K
12:08 89.12 89.12 89.12 89.12 0.8K
12:10 89.14 89.14 89.13 89.13 2.7K
12:11 89.10 89.10 89.10 89.10 0.5K
12:12 89.17 89.17 89.17 89.17 0.5K
12:13 89.15 89.15 89.15 89.15 0.2K
12:14 89.17 89.17 89.17 89.17 0.3K
12:15 89.13 89.13 89.13 89.13 0.5K
12:17 89.05 89.05 89.05 89.05 1.9K
12:18 89.10 89.10 89.10 89.09 0.4K
12:19 89.11 89.14 89.11 89.14 0.5K
12:20 89.13 89.13 89.13 89.13 0.3K
12:21 89.13 89.13 89.10 89.10 0.6K
12:22 89.13 89.13 89.13 89.13 1.1K
12:23 89.14 89.15 89.14 89.15 2.0K
12:24 89.10 89.10 89.10 89.10 2.1K
12:25 89.08 89.10 89.08 89.10 1.3K
12:26 89.09 89.09 88.98 88.98 1.3K
12:27 88.97 88.97 88.95 88.95 0.6K
12:28 88.96 89.06 88.94 89.03 5.1K
12:29 89.05 89.05 89.05 89.05 0.1K
12:30 89.08 89.09 89.06 89.06 7.2K
12:31 89.08 89.08 89.08 89.08 0.6K
12:32 89.08 89.08 89.08 89.08 5.1K
12:33 89.09 89.09 89.09 89.09 0.4K
12:34 89.06 89.12 89.06 89.12 2.3K
12:35 89.13 89.13 89.12 89.13 2.3K
12:36 89.01 89.01 88.99 88.99 0.6K
12:37 89.07 89.07 89.07 89.07 0.5K
12:39 89.12 89.13 89.09 89.09 2.3K
12:40 89.12 89.13 89.03 89.03 2.2K
12:41 89.07 89.07 89.07 89.07 1.3K
12:43 89.04 89.04 89.04 89.04 1.8K
12:44 89.01 89.01 88.97 88.97 0.6K
12:45 88.98 88.98 88.98 88.98 0.7K
12:46 89.04 89.05 89.04 89.04 1.5K
12:47 89.06 89.08 89.06 89.07 1.2K
12:48 89.10 89.10 89.05 89.06 1.5K
12:49 89.04 89.07 88.99 88.99 1.1K
12:50 88.99 88.99 88.99 88.99 1.1K
12:52 89.12 89.18 89.12 89.18 6.4K
12:53 89.20 89.24 89.20 89.24 1.0K
12:54 89.21 89.24 89.21 89.24 3.3K
12:55 89.27 89.27 89.24 89.26 1.3K
12:56 89.26 89.27 89.24 89.26 7.6K
12:57 89.24 89.24 89.22 89.22 4.1K
12:58 89.24 89.24 89.23 89.24 3.0K
12:59 89.25 89.25 89.25 89.25 0.3K
13:00 89.25 89.25 89.23 89.22 0.8K
13:01 89.28 89.38 89.28 89.35 4.9K
13:03 89.33 89.33 89.33 89.33 1.9K
13:04 89.31 89.31 89.31 89.31 1.1K
13:05 89.30 89.32 89.30 89.32 5.1K
13:06 89.31 89.36 89.31 89.35 8.2K
13:07 89.35 89.35 89.35 89.35 4.2K
13:09 89.40 89.41 89.40 89.41 14.0K
13:10 89.40 89.40 89.40 89.40 0.5K
13:11 89.38 89.38 89.38 89.38 0.6K
13:12 89.40 89.40 89.36 89.36 0.7K
13:13 89.39 89.39 89.37 89.37 2.8K
13:14 89.37 89.37 89.27 89.27 12.1K
13:15 89.27 89.34 89.27 89.34 2.5K
13:16 89.33 89.33 89.32 89.32 0.2K
13:17 89.27 89.27 89.27 89.27 0.6K
13:18 89.29 89.29 89.29 89.29 0.3K
13:19 89.28 89.28 89.28 89.28 0.7K
13:20 89.26 89.26 89.25 89.26 0.6K
13:21 89.20 89.22 89.20 89.22 1.6K
13:22 89.25 89.25 89.19 89.21 1.4K
13:23 89.19 89.26 89.19 89.26 3.1K
13:24 89.29 89.29 89.28 89.28 1.1K
13:25 89.26 89.26 89.26 89.26 0.5K
13:26 89.19 89.22 89.19 89.22 2.9K
13:27 89.24 89.24 89.24 89.24 0.7K
13:28 89.14 89.14 89.14 89.14 0.4K
13:29 89.20 89.20 89.20 89.20 0.3K
13:30 89.23 89.26 89.23 89.26 1.6K
13:31 89.25 89.25 89.21 89.21 1.0K
13:32 89.23 89.25 89.23 89.25 2.2K
13:35 89.24 89.24 89.17 89.17 2.6K
13:36 89.25 89.25 89.22 89.25 5.9K
13:37 89.23 89.26 89.23 89.24 1.7K
13:38 89.25 89.26 89.25 89.26 1.5K
13:39 89.26 89.27 89.26 89.27 1.5K
13:40 89.22 89.25 89.21 89.25 2.0K
13:41 89.21 89.21 89.20 89.20 2.2K
13:42 89.21 89.21 89.21 89.21 0.4K
13:43 89.20 89.20 89.15 89.15 0.6K
13:44 89.18 89.18 89.18 89.18 0.3K
13:46 89.18 89.18 89.18 89.18 1.0K
13:47 89.16 89.16 89.16 89.16 1.0K
13:48 89.16 89.17 89.16 89.17 0.5K
13:49 89.15 89.17 89.13 89.17 5.6K
13:50 89.12 89.13 89.09 89.13 1.2K
13:51 89.12 89.14 89.12 89.14 1.3K
13:53 89.15 89.15 89.15 89.15 0.9K
13:55 89.14 89.14 89.14 89.14 1.0K
13:56 89.22 89.25 89.22 89.25 3.1K
13:57 89.27 89.27 89.24 89.26 2.7K
13:58 89.26 89.27 89.24 89.24 1.5K
13:59 89.23 89.23 89.23 89.23 3.2K
14:00 89.20 89.25 89.20 89.24 2.4K
14:01 89.20 89.28 89.20 89.28 4.0K
14:02 89.28 89.32 89.27 89.27 17.7K
14:03 89.27 89.28 89.24 89.24 2.0K
14:04 89.25 89.25 89.25 89.25 1.7K
14:05 89.26 89.26 89.26 89.26 0.2K
14:06 89.27 89.29 89.27 89.29 5.4K
14:07 89.29 89.29 89.29 89.29 1.2K
14:08 89.28 89.28 89.22 89.22 1.1K
14:09 89.21 89.26 89.14 89.18 18.3K
14:10 89.19 89.21 89.19 89.19 3.1K
14:11 89.20 89.22 89.20 89.22 0.5K
14:12 89.20 89.20 89.18 89.18 2.1K
14:13 89.25 89.25 89.25 89.25 0.1K
14:14 89.28 89.36 89.28 89.34 7.0K
14:15 89.36 89.50 89.36 89.44 7.7K
14:16 89.46 89.51 89.45 89.49 4.8K
14:17 89.50 89.52 89.46 89.46 3.0K
14:18 89.47 89.47 89.47 89.47 1.1K
14:19 89.52 89.59 89.52 89.56 4.6K
14:20 89.49 89.56 89.49 89.56 8.3K
14:21 89.59 89.64 89.59 89.62 5.5K
14:22 89.64 89.73 89.64 89.72 14.9K
14:23 89.72 89.72 89.66 89.66 2.4K
14:24 89.64 89.65 89.64 89.65 7.1K
14:25 89.61 89.66 89.61 89.65 2.7K
14:26 89.64 89.69 89.64 89.65 11.2K
14:27 89.65 89.65 89.65 89.65 3.9K
14:28 89.67 89.67 89.65 89.65 4.1K
14:29 89.66 89.70 89.66 89.68 5.4K
14:30 89.70 89.71 89.70 89.71 4.2K
14:31 89.73 89.74 89.73 89.74 0.5K
14:32 89.78 89.78 89.73 89.74 4.8K
14:33 89.73 89.73 89.70 89.70 4.1K
14:34 89.70 89.70 89.65 89.67 4.8K
14:35 89.65 89.66 89.59 89.66 4.7K
14:36 89.67 89.67 89.64 89.64 3.7K
14:38 89.68 89.70 89.68 89.70 0.9K
14:39 89.72 89.72 89.69 89.69 1.7K
14:40 89.63 89.64 89.63 89.64 0.7K
14:41 89.64 89.64 89.62 89.62 1.7K
14:42 89.66 89.66 89.66 89.66 0.2K
14:43 89.67 89.70 89.67 89.70 2.2K
14:44 89.71 89.74 89.71 89.71 5.5K
14:45 89.72 89.72 89.69 89.70 1.1K
14:46 89.71 89.72 89.71 89.72 3.4K
14:47 89.72 89.72 89.72 89.72 2.0K
14:49 89.72 89.72 89.72 89.72 0.5K
14:50 89.68 89.70 89.65 89.70 3.1K
14:51 89.72 89.72 89.72 89.72 1.5K
14:52 89.74 89.74 89.74 89.74 5.9K
14:53 89.75 89.75 89.73 89.73 1.5K
14:55 89.70 89.79 89.70 89.79 2.3K
14:56 89.79 89.83 89.79 89.79 7.3K
14:57 89.77 89.78 89.76 89.77 7.8K
14:58 89.80 89.80 89.79 89.79 4.5K
14:59 89.79 89.79 89.79 89.79 0.1K
15:00 89.81 89.84 89.81 89.84 2.2K
15:01 89.85 89.85 89.85 89.85 6.8K
15:02 89.85 89.85 89.84 89.84 9.8K
15:03 89.84 89.86 89.84 89.86 6.4K
15:04 89.86 89.89 89.86 89.87 6.3K
15:05 89.88 89.88 89.88 89.88 0.1K
15:06 89.86 89.86 89.84 89.84 5.4K
15:07 89.83 89.84 89.81 89.81 5.3K
15:08 89.80 89.80 89.79 89.79 3.5K
15:09 89.81 89.81 89.80 89.80 1.6K
15:10 89.84 89.86 89.84 89.86 1.9K
15:12 89.81 89.83 89.81 89.83 1.7K
15:13 89.80 89.81 89.80 89.81 0.6K
15:14 89.83 89.83 89.81 89.81 1.8K
15:15 89.83 89.83 89.82 89.82 0.6K
15:16 89.80 89.80 89.79 89.80 2.5K
15:18 89.83 89.83 89.82 89.82 2.6K
15:19 89.83 89.83 89.83 89.83 0.1K
15:20 89.82 89.86 89.78 89.86 3.3K
15:21 89.86 89.86 89.86 89.86 5.3K
15:22 89.88 89.93 89.88 89.93 2.8K
15:24 89.92 90.03 89.92 90.02 14.4K
15:25 89.99 89.99 89.98 89.99 4.4K
15:27 89.99 90.01 89.94 89.94 3.5K
15:28 89.96 89.97 89.95 89.95 3.6K
15:29 89.94 89.94 89.94 89.94 3.4K
15:30 89.95 89.95 89.90 89.90 5.0K
15:31 89.89 89.89 89.89 89.89 4.0K
15:32 89.92 89.92 89.87 89.91 6.7K
15:33 89.91 89.91 89.88 89.87 1.0K
15:34 89.87 89.87 89.83 89.83 7.5K
15:35 89.83 89.84 89.81 89.83 5.3K
15:36 89.85 89.89 89.84 89.89 3.1K
15:37 89.88 89.89 89.88 89.89 3.5K
15:38 89.84 89.84 89.84 89.84 1.9K
15:39 89.85 89.85 89.83 89.83 1.2K
15:40 89.82 89.82 89.80 89.81 0.7K
15:41 89.79 89.82 89.79 89.82 0.7K
15:42 89.85 89.87 89.85 89.87 4.5K
15:43 89.88 89.89 89.88 89.89 1.3K
15:44 89.86 89.86 89.82 89.83 2.7K
15:45 89.85 89.85 89.85 89.85 0.4K
15:46 89.81 89.84 89.79 89.84 1.9K
15:47 89.85 89.88 89.85 89.87 1.1K
15:48 89.85 89.85 89.85 89.85 2.2K
15:50 89.83 89.91 89.80 89.90 33.3K
15:51 89.91 89.94 89.91 89.94 2.1K
15:52 89.90 89.90 89.84 89.87 7.0K
15:53 89.86 89.88 89.82 89.82 2.1K
15:54 89.81 89.84 89.76 89.79 9.9K
15:55 89.86 89.88 89.84 89.84 8.6K
15:56 89.82 89.84 89.80 89.84 37.4K
15:57 89.88 89.88 89.85 89.85 4.1K
15:58 89.89 89.96 89.89 89.96 5.3K
15:59 89.95 90.06 89.95 90.04 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음