ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.97 90.21 89.97 90.21 82.2K
09:31 90.15 90.17 90.07 90.07 1.5K
09:32 90.00 90.00 89.92 89.95 17.8K
09:33 89.88 89.95 89.88 89.91 8.2K
09:34 89.97 90.01 89.93 89.95 4.5K
09:35 89.88 89.92 89.88 89.92 3.2K
09:36 89.99 90.04 89.98 90.03 5.2K
09:37 90.02 90.02 90.00 90.01 18.4K
09:38 89.99 89.99 89.89 89.89 2.3K
09:39 89.90 89.93 89.87 89.92 4.9K
09:40 89.94 89.96 89.94 89.95 3.1K
09:41 90.04 90.06 90.00 90.06 4.0K
09:42 90.10 90.21 90.10 90.21 6.2K
09:43 90.19 90.19 90.05 90.05 7.0K
09:44 90.10 90.16 90.10 90.14 1.8K
09:45 90.15 90.17 90.11 90.11 4.1K
09:46 90.15 90.15 90.08 90.08 2.1K
09:47 90.12 90.15 90.10 90.15 2.5K
09:48 90.18 90.18 90.16 90.17 8.6K
09:49 90.17 90.18 90.15 90.15 9.0K
09:50 90.11 90.15 90.05 90.07 9.0K
09:51 90.11 90.11 90.07 90.10 3.1K
09:52 90.06 90.09 90.06 90.09 1.1K
09:53 90.04 90.08 90.04 90.05 5.0K
09:54 90.04 90.09 90.01 90.07 7.1K
09:55 90.03 90.06 90.01 90.04 4.4K
09:56 89.99 90.03 89.99 90.03 2.7K
09:57 90.06 90.10 90.06 90.10 4.7K
09:58 90.07 90.07 90.01 90.01 2.6K
09:59 90.00 90.00 90.00 90.00 1.0K
10:00 90.06 90.15 90.04 90.09 16.6K
10:02 90.14 90.16 90.12 90.16 2.7K
10:03 90.16 90.23 90.16 90.20 6.1K
10:04 90.12 90.13 90.11 90.10 2.4K
10:05 90.12 90.16 90.10 90.16 1.2K
10:06 90.18 90.20 90.11 90.17 3.5K
10:07 90.15 90.15 89.96 89.96 5.2K
10:08 89.95 89.95 89.80 89.91 24.5K
10:09 89.97 90.00 89.97 90.00 2.0K
10:10 89.99 90.07 89.98 90.07 3.0K
10:11 90.06 90.09 90.06 90.09 1.4K
10:12 90.03 90.10 90.03 90.10 1.1K
10:13 90.15 90.15 90.12 90.13 1.6K
10:14 90.14 90.14 90.10 90.12 2.6K
10:15 90.15 90.16 90.13 90.16 1.0K
10:16 90.21 90.24 90.18 90.22 4.8K
10:17 90.17 90.17 90.17 90.17 1.4K
10:18 90.22 90.24 90.20 90.20 2.0K
10:19 90.25 90.28 90.25 90.27 12.1K
10:20 90.26 90.31 90.21 90.21 4.0K
10:21 90.22 90.25 90.22 90.25 0.9K
10:22 90.24 90.27 90.24 90.25 1.2K
10:23 90.25 90.25 90.21 90.21 2.2K
10:24 90.26 90.26 90.23 90.23 1.6K
10:25 90.20 90.26 90.20 90.26 1.3K
10:26 90.25 90.32 90.24 90.32 7.6K
10:27 90.31 90.31 90.28 90.30 5.6K
10:28 90.30 90.36 90.30 90.35 5.5K
10:29 90.36 90.40 90.33 90.39 3.7K
10:30 90.39 90.39 90.35 90.36 5.6K
10:31 90.34 90.34 90.34 90.34 0.9K
10:32 90.30 90.34 90.30 90.31 0.9K
10:33 90.30 90.30 90.23 90.23 3.6K
10:34 90.25 90.27 90.25 90.27 1.7K
10:35 90.22 90.23 90.20 90.20 8.1K
10:36 90.29 90.29 90.29 90.29 6.5K
10:37 90.27 90.31 90.27 90.31 1.6K
10:38 90.30 90.30 90.30 90.30 2.7K
10:39 90.33 90.33 90.32 90.32 2.9K
10:40 90.30 90.30 90.30 90.30 7.4K
10:41 90.29 90.31 90.29 90.31 1.1K
10:42 90.33 90.33 90.29 90.29 2.7K
10:43 90.30 90.33 90.30 90.33 3.8K
10:44 90.33 90.35 90.33 90.35 0.5K
10:45 90.36 90.40 90.35 90.38 5.7K
10:46 90.36 90.38 90.36 90.37 1.9K
10:47 90.39 90.42 90.39 90.41 10.3K
10:48 90.39 90.42 90.38 90.40 7.7K
10:49 90.42 90.43 90.39 90.43 4.6K
10:50 90.40 90.43 90.40 90.41 6.2K
10:51 90.39 90.45 90.39 90.45 4.9K
10:52 90.47 90.48 90.45 90.47 5.9K
10:53 90.48 90.48 90.47 90.48 2.3K
10:54 90.48 90.50 90.48 90.49 4.3K
10:55 90.51 90.53 90.51 90.51 4.0K
10:56 90.45 90.48 90.45 90.45 1.1K
10:57 90.45 90.45 90.45 90.45 1.0K
10:58 90.55 90.55 90.54 90.54 1.7K
10:59 90.55 90.55 90.54 90.54 2.3K
11:00 90.57 90.60 90.57 90.58 11.4K
11:01 90.59 90.60 90.58 90.60 6.9K
11:02 90.61 90.61 90.61 90.61 0.6K
11:03 90.62 90.69 90.62 90.69 10.3K
11:04 90.66 90.66 90.61 90.61 6.9K
11:05 90.59 90.67 90.59 90.67 10.4K
11:06 90.66 90.67 90.65 90.65 1.1K
11:07 90.59 90.59 90.58 90.58 0.7K
11:08 90.60 90.61 90.60 90.61 1.1K
11:09 90.60 90.60 90.60 90.60 2.0K
11:10 90.63 90.63 90.63 90.63 1.1K
11:11 90.63 90.66 90.63 90.64 1.4K
11:12 90.61 90.61 90.61 90.61 0.5K
11:13 90.61 90.61 90.59 90.58 2.1K
11:14 90.60 90.63 90.60 90.63 1.2K
11:15 90.64 90.64 90.64 90.64 1.2K
11:16 90.59 90.59 90.59 90.59 25.0K
11:17 90.59 90.59 90.59 90.59 3.3K
11:18 90.62 90.67 90.62 90.67 1.3K
11:19 90.66 90.66 90.65 90.65 2.1K
11:20 90.66 90.74 90.66 90.72 8.8K
11:21 90.70 90.70 90.69 90.69 2.7K
11:23 90.70 90.74 90.70 90.74 1.7K
11:24 90.78 90.78 90.73 90.75 2.6K
11:25 90.76 90.76 90.73 90.73 1.9K
11:26 90.71 90.73 90.71 90.73 1.2K
11:27 90.70 90.72 90.70 90.72 2.3K
11:29 90.73 90.74 90.71 90.74 5.9K
11:30 90.72 90.75 90.72 90.75 12.7K
11:31 90.76 90.76 90.74 90.74 1.6K
11:32 90.72 90.72 90.72 90.72 1.7K
11:34 90.77 90.77 90.75 90.76 3.5K
11:35 90.75 90.75 90.75 90.75 0.6K
11:36 90.80 90.81 90.80 90.81 3.6K
11:37 90.83 90.83 90.83 90.83 3.2K
11:38 90.78 90.78 90.76 90.76 0.4K
11:39 90.80 90.82 90.80 90.81 2.9K
11:40 90.80 90.81 90.80 90.81 1.9K
11:42 90.81 90.81 90.80 90.81 1.4K
11:43 90.86 90.86 90.84 90.84 1.4K
11:44 90.84 90.84 90.83 90.83 0.7K
11:45 90.80 90.84 90.80 90.84 2.4K
11:46 90.84 90.90 90.84 90.85 11.8K
11:47 90.85 90.92 90.85 90.89 6.8K
11:48 90.89 90.89 90.87 90.87 1.0K
11:49 90.85 90.85 90.82 90.82 6.8K
11:50 90.76 90.78 90.75 90.78 13.0K
11:52 90.83 90.83 90.80 90.80 10.3K
11:53 90.83 90.83 90.83 90.83 0.3K
11:54 90.84 90.85 90.83 90.85 2.9K
11:55 90.82 90.82 90.82 90.82 2.3K
11:56 90.82 90.88 90.82 90.88 6.6K
11:57 90.87 90.88 90.87 90.87 0.8K
11:58 90.89 90.89 90.89 90.89 1.9K
11:59 90.94 90.94 90.94 90.94 0.9K
12:00 90.94 90.94 90.93 90.93 5.6K
12:01 90.88 90.90 90.88 90.90 1.6K
12:02 90.89 90.91 90.89 90.91 6.2K
12:03 90.89 90.89 90.89 90.89 0.3K
12:04 90.89 90.89 90.89 90.89 1.5K
12:06 90.91 90.91 90.91 90.91 0.2K
12:07 90.92 90.93 90.92 90.93 5.6K
12:08 90.88 90.88 90.87 90.87 1.4K
12:09 90.83 90.84 90.83 90.84 1.9K
12:10 90.85 90.85 90.85 90.85 0.8K
12:11 90.86 90.88 90.86 90.88 0.7K
12:12 90.89 90.89 90.89 90.89 0.1K
12:13 90.91 90.92 90.91 90.91 0.9K
12:14 90.93 90.93 90.93 90.93 0.3K
12:15 90.97 90.99 90.97 90.99 4.1K
12:16 90.99 91.03 90.99 91.03 8.9K
12:17 91.01 91.08 91.01 91.08 4.0K
12:18 91.07 91.09 91.07 91.08 12.3K
12:19 91.08 91.12 91.08 91.11 3.2K
12:20 91.09 91.09 91.06 91.07 3.5K
12:21 91.05 91.05 91.03 91.03 2.3K
12:22 91.02 91.04 91.00 91.02 7.4K
12:23 91.00 91.00 91.00 91.00 3.6K
12:24 91.00 91.06 91.00 91.06 13.1K
12:25 91.05 91.05 91.05 91.05 2.7K
12:26 91.05 91.06 91.03 91.04 7.0K
12:27 91.06 91.06 91.06 91.06 1.3K
12:28 91.04 91.04 91.04 91.04 2.7K
12:29 91.07 91.07 91.07 91.07 0.6K
12:30 91.08 91.09 91.08 91.09 1.1K
12:31 91.11 91.14 91.11 91.14 15.1K
12:32 91.19 91.19 91.15 91.16 2.2K
12:33 91.16 91.16 91.15 91.15 3.9K
12:34 91.14 91.15 91.14 91.14 11.1K
12:35 91.16 91.22 91.16 91.21 10.1K
12:36 91.24 91.24 91.24 91.24 4.8K
12:37 91.22 91.22 91.20 91.20 1.9K
12:38 91.21 91.23 91.20 91.21 4.4K
12:39 91.20 91.20 91.19 91.19 5.0K
12:41 91.17 91.17 91.17 91.17 0.6K
12:42 91.15 91.15 91.13 91.13 3.4K
12:43 91.14 91.15 91.13 91.13 35.6K
12:44 91.14 91.17 91.14 91.17 4.2K
12:45 91.16 91.16 91.14 91.14 1.6K
12:46 91.17 91.17 91.16 91.16 0.3K
12:47 91.17 91.17 91.14 91.15 9.0K
12:48 91.14 91.14 91.14 91.14 4.7K
12:49 91.15 91.15 91.14 91.14 0.7K
12:50 91.18 91.18 91.17 91.17 2.2K
12:51 91.21 91.21 91.20 91.20 1.7K
12:52 91.20 91.22 91.20 91.22 4.1K
12:53 91.20 91.20 91.20 91.20 7.3K
12:54 91.17 91.17 91.16 91.16 7.4K
12:55 91.18 91.21 91.18 91.20 1.8K
12:56 91.20 91.23 91.20 91.23 1.6K
12:57 91.21 91.21 91.18 91.18 4.0K
12:58 91.20 91.21 91.20 91.21 1.2K
12:59 91.21 91.21 91.20 91.20 1.4K
13:00 91.19 91.21 91.18 91.18 2.0K
13:01 91.17 91.19 91.15 91.19 2.2K
13:02 91.19 91.19 91.14 91.14 1.5K
13:03 91.15 91.18 91.15 91.17 6.8K
13:04 91.19 91.19 91.19 91.18 2.1K
13:05 91.22 91.23 91.22 91.23 0.3K
13:06 91.22 91.22 91.22 91.22 0.1K
13:07 91.24 91.24 91.24 91.24 5.5K
13:08 91.24 91.25 91.20 91.20 3.5K
13:09 91.21 91.21 91.21 91.21 4.0K
13:10 91.27 91.27 91.27 91.27 4.3K
13:12 91.25 91.25 91.24 91.24 2.7K
13:13 91.26 91.28 91.26 91.27 4.1K
13:14 91.28 91.28 91.28 91.28 3.3K
13:15 91.31 91.31 91.31 91.31 1.2K
13:16 91.28 91.28 91.27 91.27 1.0K
13:17 91.30 91.33 91.30 91.33 0.7K
13:18 91.33 91.34 91.33 91.34 1.8K
13:19 91.34 91.34 91.32 91.32 2.0K
13:20 91.31 91.32 91.29 91.29 3.8K
13:21 91.32 91.36 91.32 91.36 2.6K
13:22 91.35 91.35 91.35 91.35 0.6K
13:23 91.36 91.36 91.36 91.36 3.8K
13:25 91.32 91.33 91.27 91.30 13.3K
13:26 91.34 91.34 91.34 91.34 4.1K
13:27 91.32 91.32 91.29 91.29 14.5K
13:28 91.28 91.29 91.28 91.29 1.6K
13:29 91.29 91.29 91.29 91.29 0.4K
13:30 91.27 91.27 91.23 91.23 2.4K
13:31 91.29 91.30 91.29 91.30 1.1K
13:32 91.29 91.29 91.28 91.28 4.0K
13:33 91.28 91.28 91.28 91.28 6.1K
13:36 91.28 91.28 91.28 91.28 2.0K
13:37 91.34 91.34 91.32 91.32 2.3K
13:38 91.29 91.29 91.29 91.29 0.5K
13:39 91.27 91.30 91.27 91.30 189.4K
13:40 91.33 91.33 91.30 91.29 8.0K
13:41 91.26 91.26 91.23 91.25 17.1K
13:42 91.27 91.28 91.25 91.25 5.4K
13:43 91.25 91.25 91.21 91.23 3.8K
13:44 91.28 91.28 91.24 91.24 1.2K
13:45 91.28 91.28 91.27 91.27 0.6K
13:46 91.26 91.26 91.26 91.26 0.8K
13:47 91.27 91.27 91.27 91.27 0.8K
13:48 91.24 91.24 91.22 91.23 3.5K
13:49 91.22 91.22 91.19 91.19 8.7K
13:50 91.15 91.16 91.12 91.12 19.6K
13:51 91.18 91.22 91.18 91.22 1.0K
13:52 91.20 91.22 91.20 91.21 1.8K
13:55 91.17 91.17 91.16 91.16 0.6K
13:57 91.09 91.10 91.08 91.10 5.9K
13:58 91.08 91.11 91.07 91.11 2.5K
13:59 91.10 91.10 91.09 91.09 1.3K
14:00 91.08 91.09 91.06 91.09 7.6K
14:01 91.09 91.09 90.99 90.99 7.7K
14:02 90.92 90.93 90.87 90.87 9.6K
14:03 90.79 90.87 90.78 90.87 26.7K
14:04 90.88 91.00 90.88 90.99 9.8K
14:05 90.98 90.98 90.93 90.93 2.9K
14:06 90.87 90.90 90.87 90.89 6.1K
14:07 90.96 90.96 90.96 90.96 0.9K
14:09 90.93 90.93 90.91 90.91 6.4K
14:10 90.91 90.91 90.70 90.72 12.2K
14:11 90.74 90.81 90.74 90.81 9.5K
14:12 90.84 90.84 90.74 90.80 5.8K
14:13 90.81 90.81 90.78 90.81 2.7K
14:14 90.84 90.84 90.81 90.82 6.1K
14:15 90.78 90.78 90.78 90.78 0.1K
14:16 90.75 90.79 90.75 90.78 4.5K
14:17 90.75 90.75 90.75 90.75 0.3K
14:18 90.76 90.87 90.76 90.87 6.7K
14:19 90.87 90.93 90.87 90.92 9.5K
14:20 90.94 90.97 90.94 90.97 5.1K
14:21 90.94 90.97 90.94 90.97 0.5K
14:22 90.96 90.96 90.95 90.95 1.6K
14:23 90.90 90.99 90.90 90.99 1.6K
14:24 90.97 90.98 90.95 90.95 1.4K
14:25 90.93 90.93 90.91 90.91 0.6K
14:26 90.93 90.97 90.93 90.97 0.8K
14:27 90.99 91.04 90.99 91.04 3.3K
14:28 91.06 91.06 91.06 91.06 0.4K
14:29 91.07 91.10 91.07 91.10 2.2K
14:30 91.09 91.14 91.09 91.14 4.2K
14:31 91.12 91.15 91.12 91.15 6.8K
14:32 91.15 91.15 91.12 91.12 2.0K
14:33 91.13 91.14 91.11 91.11 4.1K
14:34 91.12 91.13 91.12 91.12 2.8K
14:35 91.09 91.10 91.06 91.06 2.1K
14:36 91.03 91.07 91.03 91.05 2.2K
14:37 91.05 91.12 91.04 91.12 5.0K
14:38 91.08 91.12 91.07 91.12 1.5K
14:39 91.11 91.13 91.09 91.09 1.0K
14:40 91.09 91.13 91.07 91.07 2.4K
14:41 91.07 91.11 91.07 91.08 2.3K
14:42 91.07 91.14 91.07 91.14 7.4K
14:43 91.12 91.12 91.11 91.11 5.1K
14:44 91.15 91.16 91.12 91.15 6.7K
14:45 91.16 91.17 91.16 91.17 1.8K
14:46 91.16 91.17 91.16 91.17 45.5K
14:47 91.18 91.18 91.16 91.17 3.4K
14:48 91.17 91.19 91.14 91.14 3.3K
14:49 91.17 91.17 91.14 91.14 3.2K
14:50 91.16 91.16 91.13 91.14 2.9K
14:51 91.10 91.12 91.06 91.06 21.1K
14:52 91.05 91.10 91.05 91.09 3.0K
14:53 91.10 91.11 91.10 91.11 2.3K
14:54 91.08 91.09 91.08 91.09 0.9K
14:55 91.12 91.14 91.12 91.12 1.3K
14:56 91.08 91.11 91.08 91.10 1.6K
14:57 91.07 91.15 91.07 91.15 3.7K
14:58 91.13 91.15 91.11 91.11 5.6K
14:59 91.12 91.15 91.12 91.15 3.5K
15:00 91.15 91.19 91.15 91.18 5.4K
15:01 91.19 91.19 91.15 91.16 14.0K
15:02 91.16 91.17 91.14 91.14 1.4K
15:03 91.15 91.15 91.09 91.11 1.8K
15:04 91.11 91.15 91.10 91.10 2.9K
15:05 91.11 91.12 91.11 91.11 4.7K
15:06 91.11 91.13 91.10 91.11 3.0K
15:07 91.08 91.09 91.08 91.08 1.2K
15:08 91.09 91.10 91.08 91.08 1.7K
15:09 91.08 91.11 91.08 91.11 2.2K
15:10 91.12 91.12 91.07 91.07 1.6K
15:11 91.01 91.04 90.99 91.03 6.9K
15:12 91.01 91.10 91.01 91.10 7.5K
15:13 91.08 91.08 91.05 91.06 7.8K
15:14 91.05 91.06 91.03 91.06 3.9K
15:15 91.05 91.09 91.05 91.09 4.9K
15:16 91.08 91.11 91.08 91.08 8.2K
15:17 91.05 91.06 91.05 91.06 1.6K
15:18 91.07 91.11 91.07 91.10 2.2K
15:19 91.12 91.13 91.10 91.10 5.0K
15:20 91.10 91.11 91.06 91.07 4.1K
15:21 91.07 91.08 91.04 91.04 6.3K
15:22 91.03 91.09 91.03 91.06 4.9K
15:23 91.07 91.08 91.04 91.04 3.1K
15:24 91.04 91.06 91.04 91.06 2.5K
15:25 91.02 91.05 91.02 91.03 11.3K
15:26 91.00 91.05 90.99 91.02 5.1K
15:27 91.03 91.06 91.03 91.05 4.3K
15:28 91.08 91.11 91.08 91.11 10.5K
15:29 91.12 91.12 91.10 91.10 2.3K
15:30 91.10 91.14 91.07 91.14 7.4K
15:31 91.13 91.16 91.13 91.16 13.0K
15:32 91.13 91.13 91.11 91.13 3.3K
15:33 91.14 91.14 91.13 91.13 14.1K
15:34 91.10 91.12 91.10 91.11 5.7K
15:35 91.10 91.17 91.10 91.17 8.1K
15:36 91.16 91.17 91.14 91.15 7.6K
15:37 91.14 91.15 91.14 91.15 4.2K
15:38 91.13 91.17 91.13 91.16 11.9K
15:39 91.15 91.18 91.13 91.13 8.9K
15:40 91.12 91.12 91.07 91.07 3.2K
15:41 91.07 91.08 91.05 91.08 6.5K
15:42 91.07 91.07 91.02 91.02 4.0K
15:43 91.02 91.05 91.02 91.04 6.3K
15:44 91.04 91.04 90.98 91.02 9.5K
15:45 91.00 91.02 91.00 91.02 6.6K
15:46 91.02 91.02 90.94 90.94 3.8K
15:47 90.96 91.02 90.96 91.02 16.3K
15:48 91.03 91.03 90.93 90.94 6.7K
15:49 90.91 90.92 90.86 90.89 21.7K
15:50 90.90 90.94 90.84 90.94 7.2K
15:51 90.94 90.94 90.90 90.93 4.6K
15:52 90.93 90.94 90.89 90.91 14.9K
15:53 90.98 91.03 90.98 91.03 6.0K
15:54 91.02 91.10 91.02 91.03 15.2K
15:55 90.98 91.09 90.98 91.09 24.5K
15:56 91.11 91.13 91.10 91.13 51.8K
15:57 91.12 91.19 91.12 91.19 7.2K
15:58 91.17 91.19 91.15 91.17 20.3K
15:59 91.16 91.18 91.06 91.09 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음