ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.65 98.65 98.57 98.57 55.8K
09:31 98.60 98.62 98.56 98.58 13.4K
09:32 98.53 98.58 98.53 98.58 1.9K
09:33 98.52 98.54 98.52 98.54 1.7K
09:34 98.52 98.52 98.51 98.51 3.2K
09:35 98.45 98.50 98.45 98.48 5.7K
09:36 98.47 98.48 98.44 98.48 1.6K
09:37 98.53 98.53 98.53 98.53 1.9K
09:38 98.49 98.52 98.49 98.52 0.9K
09:39 98.49 98.49 98.46 98.47 1.3K
09:40 98.43 98.56 98.43 98.56 1.2K
09:41 98.58 98.59 98.58 98.59 2.4K
09:42 98.61 98.66 98.58 98.65 4.0K
09:43 98.64 98.64 98.63 98.63 14.4K
09:44 98.58 98.58 98.58 98.58 0.7K
09:45 98.57 98.71 98.57 98.71 3.4K
09:46 98.72 98.72 98.66 98.66 7.6K
09:47 98.70 98.71 98.70 98.71 2.5K
09:48 98.73 98.78 98.73 98.75 2.7K
09:49 98.73 98.73 98.69 98.69 0.8K
09:50 98.69 98.69 98.65 98.65 6.4K
09:51 98.62 98.65 98.62 98.65 0.8K
09:52 98.68 98.70 98.68 98.70 3.3K
09:53 98.70 98.73 98.70 98.71 8.0K
09:54 98.70 98.70 98.70 98.70 5.8K
09:56 98.64 98.66 98.64 98.66 0.5K
09:57 98.68 98.68 98.63 98.64 3.6K
09:59 98.55 98.57 98.46 98.46 8.0K
10:00 98.45 98.51 98.45 98.50 3.1K
10:01 98.49 98.53 98.48 98.48 2.0K
10:02 98.46 98.46 98.42 98.42 2.6K
10:03 98.40 98.40 98.33 98.38 9.4K
10:04 98.37 98.42 98.37 98.42 1.6K
10:05 98.42 98.42 98.28 98.29 6.2K
10:06 98.33 98.33 98.23 98.25 2.5K
10:07 98.24 98.31 98.22 98.27 6.5K
10:08 98.30 98.30 98.30 98.30 0.9K
10:09 98.30 98.31 98.30 98.31 2.9K
10:11 98.32 98.32 98.32 98.32 0.6K
10:12 98.38 98.38 98.35 98.35 10.3K
10:14 98.40 98.40 98.36 98.36 4.3K
10:16 98.44 98.44 98.44 98.44 0.8K
10:17 98.42 98.43 98.42 98.43 1.8K
10:18 98.42 98.42 98.42 98.42 6.0K
10:19 98.35 98.35 98.35 98.35 0.3K
10:20 98.35 98.35 98.33 98.33 0.7K
10:21 98.29 98.36 98.29 98.33 8.2K
10:22 98.33 98.33 98.30 98.30 1.1K
10:23 98.34 98.34 98.27 98.27 1.3K
10:24 98.18 98.18 98.16 98.17 2.4K
10:25 98.16 98.18 98.16 98.18 4.1K
10:26 98.17 98.18 98.17 98.18 0.8K
10:27 98.18 98.24 98.18 98.22 2.8K
10:28 98.22 98.22 98.22 98.22 1.8K
10:29 98.26 98.26 98.26 98.26 5.7K
10:30 98.31 98.33 98.29 98.33 3.9K
10:31 98.37 98.45 98.37 98.45 4.3K
10:32 98.44 98.52 98.44 98.51 10.1K
10:33 98.49 98.53 98.49 98.53 3.1K
10:35 98.62 98.62 98.58 98.58 2.2K
10:36 98.57 98.62 98.57 98.62 2.4K
10:37 98.67 98.67 98.67 98.67 2.5K
10:38 98.70 98.70 98.70 98.69 1.1K
10:39 98.67 98.67 98.66 98.67 2.3K
10:40 98.69 98.69 98.69 98.69 0.5K
10:41 98.64 98.64 98.62 98.62 3.4K
10:42 98.61 98.61 98.57 98.57 1.5K
10:43 98.54 98.58 98.54 98.57 1.4K
10:44 98.57 98.59 98.57 98.59 3.2K
10:45 98.57 98.57 98.31 98.42 58.8K
10:46 98.39 98.52 98.39 98.52 4.8K
10:47 98.50 98.52 98.48 98.51 1.3K
10:48 98.53 98.53 98.51 98.51 2.5K
10:49 98.44 98.44 98.43 98.43 1.8K
10:50 98.43 98.48 98.43 98.43 7.1K
10:51 98.48 98.50 98.42 98.42 6.9K
10:52 98.32 98.32 98.20 98.20 2.8K
10:53 98.16 98.26 98.16 98.21 3.9K
10:54 98.26 98.26 98.26 98.26 2.4K
10:56 98.14 98.21 98.14 98.20 2.1K
10:57 98.26 98.27 98.25 98.27 2.2K
10:58 98.28 98.34 98.28 98.34 1.0K
10:59 98.36 98.38 98.36 98.38 1.0K
11:00 98.39 98.39 98.34 98.36 2.4K
11:02 98.46 98.48 98.44 98.44 3.1K
11:03 98.41 98.45 98.41 98.45 0.8K
11:04 98.42 98.43 98.42 98.42 1.4K
11:05 98.46 98.53 98.46 98.53 6.0K
11:06 98.53 98.53 98.51 98.52 1.7K
11:07 98.54 98.54 98.54 98.54 0.5K
11:08 98.51 98.54 98.51 98.54 1.7K
11:09 98.52 98.54 98.52 98.54 7.9K
11:10 98.59 98.60 98.59 98.60 5.0K
11:11 98.59 98.59 98.55 98.56 3.4K
11:12 98.56 98.56 98.54 98.56 1.4K
11:13 98.52 98.52 98.49 98.49 0.6K
11:14 98.51 98.53 98.46 98.46 3.9K
11:15 98.48 98.52 98.48 98.52 2.5K
11:16 98.48 98.52 98.48 98.52 2.9K
11:17 98.48 98.51 98.48 98.51 2.4K
11:18 98.48 98.48 98.48 98.48 1.0K
11:19 98.42 98.42 98.42 98.42 1.1K
11:20 98.43 98.43 98.41 98.41 0.9K
11:21 98.34 98.34 98.26 98.31 3.1K
11:22 98.29 98.29 98.27 98.27 1.3K
11:23 98.27 98.27 98.25 98.27 3.2K
11:24 98.25 98.25 98.23 98.23 3.0K
11:25 98.28 98.28 98.28 98.28 0.1K
11:26 98.26 98.32 98.26 98.31 2.6K
11:28 98.25 98.26 98.20 98.20 2.7K
11:29 98.18 98.22 98.17 98.22 1.4K
11:30 98.25 98.28 98.25 98.28 0.4K
11:31 98.25 98.30 98.25 98.28 13.8K
11:32 98.29 98.30 98.25 98.30 2.7K
11:33 98.34 98.35 98.34 98.34 1.5K
11:35 98.35 98.36 98.35 98.36 1.5K
11:36 98.39 98.39 98.38 98.38 0.6K
11:37 98.42 98.42 98.38 98.38 2.7K
11:39 98.42 98.43 98.42 98.43 1.5K
11:40 98.44 98.44 98.42 98.44 1.7K
11:41 98.39 98.39 98.39 98.39 0.8K
11:42 98.43 98.44 98.43 98.44 0.8K
11:43 98.44 98.45 98.40 98.42 4.8K
11:44 98.44 98.45 98.41 98.41 4.8K
11:45 98.43 98.47 98.42 98.47 4.3K
11:46 98.51 98.53 98.51 98.53 1.2K
11:47 98.54 98.54 98.53 98.53 2.0K
11:48 98.51 98.51 98.51 98.51 0.7K
11:49 98.52 98.54 98.52 98.54 1.7K
11:50 98.54 98.59 98.54 98.59 1.8K
11:51 98.60 98.61 98.55 98.55 1.9K
11:52 98.53 98.53 98.53 98.53 0.6K
11:53 98.55 98.55 98.53 98.54 3.2K
11:54 98.54 98.55 98.54 98.55 6.3K
11:55 98.54 98.59 98.53 98.59 3.2K
11:56 98.60 98.62 98.60 98.61 3.1K
11:57 98.63 98.63 98.62 98.63 8.8K
11:58 98.62 98.62 98.62 98.62 1.4K
11:59 98.62 98.62 98.61 98.61 2.3K
12:00 98.59 98.60 98.59 98.60 0.6K
12:01 98.61 98.62 98.61 98.62 2.0K
12:02 98.63 98.63 98.60 98.60 4.3K
12:03 98.59 98.60 98.57 98.57 4.5K
12:04 98.58 98.59 98.56 98.56 3.3K
12:05 98.50 98.50 98.50 98.50 0.5K
12:06 98.50 98.50 98.50 98.50 1.4K
12:07 98.48 98.48 98.45 98.45 1.6K
12:08 98.44 98.46 98.44 98.46 1.1K
12:10 98.45 98.51 98.45 98.51 2.4K
12:11 98.54 98.57 98.48 98.49 6.9K
12:12 98.51 98.51 98.51 98.51 0.9K
12:13 98.55 98.55 98.55 98.55 0.6K
12:14 98.53 98.54 98.53 98.54 0.5K
12:15 98.54 98.54 98.52 98.52 1.6K
12:16 98.53 98.53 98.51 98.51 2.9K
12:17 98.53 98.54 98.53 98.54 1.1K
12:18 98.58 98.60 98.58 98.58 2.8K
12:19 98.61 98.61 98.61 98.61 0.7K
12:20 98.59 98.59 98.59 98.59 1.4K
12:21 98.59 98.62 98.56 98.62 4.3K
12:22 98.63 98.68 98.63 98.67 8.2K
12:23 98.69 98.75 98.69 98.70 7.1K
12:24 98.74 98.75 98.74 98.75 2.8K
12:25 98.79 98.79 98.77 98.79 5.9K
12:26 98.80 98.89 98.80 98.87 7.3K
12:27 98.89 98.89 98.88 98.88 1.5K
12:28 98.85 98.85 98.85 98.85 1.2K
12:29 98.85 98.85 98.84 98.84 1.0K
12:30 98.84 98.84 98.76 98.80 11.0K
12:31 98.81 98.83 98.81 98.83 3.3K
12:32 98.82 98.87 98.63 98.76 33.6K
12:33 98.74 98.74 98.67 98.69 8.8K
12:34 98.69 98.71 98.68 98.69 6.7K
12:35 98.61 98.61 98.40 98.45 12.4K
12:36 98.42 98.54 98.42 98.54 5.6K
12:37 98.58 98.61 98.58 98.61 1.0K
12:38 98.68 98.68 98.68 98.68 0.2K
12:39 98.70 98.70 98.70 98.70 0.6K
12:40 98.63 98.63 98.56 98.56 1.0K
12:43 98.70 98.70 98.69 98.69 2.6K
12:44 98.63 98.63 98.62 98.63 2.7K
12:45 98.61 98.63 98.58 98.58 2.3K
12:46 98.58 98.58 98.56 98.56 0.5K
12:49 98.62 98.62 98.62 98.62 0.3K
12:51 98.62 98.62 98.62 98.62 0.1K
12:52 98.62 98.62 98.62 98.62 0.8K
12:53 98.56 98.56 98.56 98.56 1.1K
12:54 98.55 98.57 98.55 98.56 1.8K
12:55 98.65 98.65 98.54 98.59 18.1K
12:56 98.59 98.59 98.53 98.53 1.5K
12:57 98.56 98.56 98.56 98.56 0.1K
12:58 98.57 98.57 98.50 98.50 1.9K
12:59 98.52 98.52 98.51 98.51 1.2K
13:00 98.47 98.47 98.47 98.47 0.2K
13:01 98.54 98.54 98.47 98.47 1.1K
13:02 98.43 98.43 98.43 98.43 0.6K
13:03 98.48 98.48 98.48 98.48 0.7K
13:04 98.53 98.55 98.47 98.47 4.4K
13:05 98.45 98.45 98.42 98.42 3.5K
13:06 98.38 98.38 98.36 98.36 1.3K
13:07 98.43 98.43 98.42 98.42 0.8K
13:08 98.40 98.40 98.40 98.40 1.5K
13:09 98.39 98.39 98.37 98.37 3.0K
13:11 98.42 98.46 98.42 98.44 5.3K
13:12 98.46 98.50 98.46 98.50 0.9K
13:13 98.50 98.50 98.50 98.50 2.2K
13:14 98.42 98.48 98.42 98.48 2.0K
13:17 98.36 98.37 98.35 98.35 14.4K
13:18 98.23 98.23 98.20 98.20 2.0K
13:19 98.29 98.33 98.29 98.33 6.3K
13:23 98.32 98.46 98.32 98.46 9.0K
13:24 98.44 98.44 98.44 98.44 0.8K
13:25 98.43 98.43 98.43 98.43 1.0K
13:26 98.41 98.41 98.41 98.41 1.8K
13:27 98.43 98.51 98.43 98.51 3.9K
13:28 98.52 98.52 98.51 98.51 2.3K
13:29 98.51 98.51 98.49 98.49 2.0K
13:30 98.56 98.60 98.56 98.57 8.1K
13:32 98.55 98.55 98.49 98.49 2.4K
13:33 98.48 98.48 98.42 98.42 1.0K
13:34 98.42 98.42 98.35 98.35 3.6K
13:35 98.34 98.34 98.34 98.34 0.4K
13:37 98.36 98.36 98.36 98.36 1.6K
13:39 98.40 98.40 98.40 98.40 0.6K
13:41 98.35 98.35 98.35 98.35 0.1K
13:42 98.36 98.36 98.36 98.36 0.2K
13:43 98.32 98.32 98.32 98.32 3.3K
13:44 98.39 98.39 98.39 98.39 0.4K
13:45 98.38 98.44 98.38 98.42 1.1K
13:46 98.41 98.41 98.38 98.38 2.6K
13:47 98.39 98.41 98.38 98.41 1.9K
13:48 98.42 98.42 98.42 98.42 0.2K
13:49 98.45 98.46 98.40 98.40 2.3K
13:50 98.38 98.38 98.38 98.38 0.7K
13:51 98.48 98.48 98.48 98.48 0.9K
13:52 98.52 98.56 98.52 98.56 6.7K
13:53 98.57 98.60 98.56 98.60 6.0K
13:54 98.59 98.59 98.59 98.59 0.1K
13:55 98.58 98.60 98.58 98.60 1.2K
13:56 98.60 98.63 98.60 98.63 0.4K
13:57 98.65 98.65 98.60 98.60 1.4K
13:58 98.61 98.62 98.58 98.62 3.4K
13:59 98.60 98.64 98.60 98.62 1.3K
14:00 98.59 98.59 98.59 98.59 0.6K
14:01 98.57 98.59 98.56 98.58 6.4K
14:03 98.56 98.59 98.56 98.59 3.5K
14:04 98.58 98.58 98.58 98.58 2.0K
14:05 98.62 98.62 98.62 98.62 2.3K
14:06 98.61 98.61 98.61 98.61 4.3K
14:07 98.59 98.59 98.56 98.57 14.4K
14:08 98.59 98.61 98.58 98.60 7.7K
14:09 98.60 98.60 98.60 98.60 0.6K
14:10 98.62 98.62 98.62 98.62 0.4K
14:11 98.61 98.61 98.61 98.61 3.0K
14:13 98.65 98.66 98.64 98.66 4.4K
14:14 98.64 98.64 98.64 98.64 2.3K
14:17 98.61 98.61 98.61 98.61 3.3K
14:18 98.64 98.64 98.61 98.64 4.0K
14:19 98.61 98.61 98.61 98.61 2.8K
14:20 98.57 98.57 98.53 98.53 4.3K
14:21 98.49 98.55 98.49 98.53 16.1K
14:22 98.55 98.55 98.53 98.53 7.4K
14:23 98.54 98.54 98.54 98.54 1.4K
14:24 98.56 98.59 98.56 98.59 3.0K
14:25 98.50 98.52 98.50 98.52 3.9K
14:26 98.48 98.48 98.48 98.48 2.1K
14:27 98.50 98.51 98.48 98.48 3.0K
14:28 98.45 98.47 98.45 98.47 1.0K
14:29 98.46 98.46 98.45 98.45 2.8K
14:31 98.37 98.43 98.37 98.43 3.1K
14:32 98.41 98.44 98.41 98.44 4.8K
14:34 98.43 98.43 98.43 98.43 1.5K
14:35 98.41 98.41 98.41 98.41 1.4K
14:36 98.47 98.47 98.47 98.47 0.1K
14:37 98.47 98.47 98.47 98.47 0.4K
14:38 98.47 98.47 98.47 98.47 2.4K
14:40 98.52 98.52 98.50 98.50 2.4K
14:41 98.46 98.47 98.46 98.47 0.8K
14:42 98.46 98.46 98.39 98.38 1.4K
14:43 98.40 98.40 98.40 98.40 1.6K
14:44 98.40 98.40 98.39 98.39 2.3K
14:45 98.35 98.35 98.35 98.35 1.1K
14:46 98.41 98.43 98.41 98.43 4.2K
14:47 98.38 98.39 98.38 98.39 0.4K
14:48 98.43 98.43 98.43 98.43 0.1K
14:49 98.44 98.44 98.41 98.41 0.9K
14:50 98.40 98.40 98.40 98.40 3.7K
14:51 98.43 98.43 98.43 98.43 1.7K
14:52 98.45 98.45 98.45 98.45 1.0K
14:53 98.45 98.45 98.45 98.45 0.8K
14:54 98.42 98.44 98.41 98.44 2.8K
14:55 98.43 98.43 98.43 98.43 2.1K
14:56 98.47 98.47 98.47 98.47 0.8K
14:57 98.44 98.45 98.43 98.43 2.0K
14:59 98.41 98.43 98.41 98.43 1.3K
15:00 98.41 98.42 98.39 98.42 4.8K
15:02 98.44 98.44 98.40 98.40 10.8K
15:03 98.37 98.40 98.37 98.40 3.9K
15:04 98.41 98.41 98.40 98.40 1.2K
15:05 98.42 98.42 98.39 98.40 5.1K
15:06 98.37 98.45 98.37 98.44 7.2K
15:07 98.41 98.41 98.41 98.41 5.4K
15:08 98.38 98.42 98.38 98.40 2.7K
15:09 98.37 98.38 98.35 98.37 9.6K
15:10 98.35 98.35 98.30 98.32 7.3K
15:11 98.30 98.33 98.30 98.33 4.5K
15:12 98.36 98.36 98.32 98.36 8.2K
15:13 98.35 98.38 98.35 98.37 4.2K
15:14 98.37 98.37 98.34 98.34 6.4K
15:15 98.33 98.36 98.32 98.35 8.7K
15:16 98.37 98.37 98.35 98.36 2.9K
15:17 98.37 98.37 98.35 98.36 1.5K
15:18 98.35 98.35 98.34 98.34 1.8K
15:19 98.36 98.36 98.36 98.36 0.4K
15:20 98.36 98.42 98.36 98.42 1.8K
15:21 98.40 98.40 98.32 98.34 6.2K
15:22 98.33 98.33 98.33 98.33 1.8K
15:23 98.33 98.35 98.33 98.35 1.1K
15:24 98.31 98.31 98.31 98.31 1.0K
15:25 98.32 98.35 98.32 98.35 2.7K
15:26 98.38 98.38 98.37 98.37 3.4K
15:27 98.37 98.38 98.37 98.38 3.7K
15:28 98.36 98.38 98.36 98.38 2.0K
15:29 98.40 98.43 98.40 98.41 6.4K
15:30 98.42 98.42 98.38 98.40 5.1K
15:31 98.40 98.41 98.40 98.41 2.2K
15:32 98.39 98.39 98.38 98.38 2.2K
15:33 98.38 98.38 98.38 98.38 1.4K
15:34 98.41 98.42 98.38 98.38 6.1K
15:35 98.40 98.40 98.36 98.36 4.3K
15:37 98.39 98.39 98.39 98.39 2.9K
15:38 98.36 98.36 98.36 98.36 1.1K
15:39 98.34 98.34 98.32 98.32 1.8K
15:40 98.33 98.33 98.31 98.33 5.8K
15:41 98.33 98.34 98.33 98.34 3.0K
15:42 98.33 98.33 98.28 98.28 4.5K
15:43 98.27 98.29 98.27 98.29 5.6K
15:44 98.29 98.32 98.29 98.32 5.3K
15:45 98.30 98.35 98.30 98.35 10.8K
15:46 98.35 98.35 98.31 98.34 4.1K
15:47 98.33 98.37 98.33 98.37 3.5K
15:48 98.37 98.40 98.37 98.38 10.3K
15:49 98.42 98.45 98.41 98.44 8.1K
15:50 98.48 98.48 98.38 98.38 5.8K
15:51 98.38 98.38 98.34 98.35 7.1K
15:52 98.35 98.37 98.35 98.37 2.0K
15:53 98.35 98.36 98.26 98.26 28.6K
15:54 98.27 98.36 98.27 98.32 54.5K
15:55 98.37 98.40 98.35 98.36 21.7K
15:56 98.37 98.37 98.34 98.35 7.1K
15:57 98.37 98.40 98.37 98.38 6.4K
15:58 98.38 98.38 98.33 98.34 14.2K
15:59 98.35 98.42 98.34 98.34 54.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음