ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.54 99.60 99.53 99.53 65.8K
09:31 99.56 99.56 99.49 99.49 10.0K
09:32 99.46 99.48 99.46 99.48 3.4K
09:33 99.42 99.43 99.42 99.43 1.8K
09:34 99.37 99.37 99.37 99.37 2.4K
09:35 99.43 99.43 99.36 99.42 6.4K
09:36 99.38 99.40 99.38 99.40 1.0K
09:37 99.40 99.40 99.40 99.40 12.4K
09:38 99.39 99.40 99.39 99.40 6.4K
09:39 99.41 99.41 99.39 99.39 1.0K
09:41 99.35 99.35 99.35 99.35 0.4K
09:42 99.40 99.41 99.39 99.41 2.6K
09:44 99.38 99.42 99.38 99.42 1.1K
09:45 99.45 99.46 99.41 99.42 13.7K
09:46 99.45 99.45 99.39 99.43 4.0K
09:48 99.49 99.50 99.41 99.42 10.3K
09:49 99.38 99.39 99.32 99.32 13.5K
09:50 99.33 99.41 99.33 99.41 15.3K
09:51 99.41 99.44 99.41 99.41 11.3K
09:52 99.37 99.37 99.35 99.35 11.1K
09:53 99.31 99.34 99.31 99.34 3.9K
09:54 99.32 99.32 99.32 99.32 2.0K
09:55 99.33 99.33 99.33 99.33 0.1K
09:56 99.32 99.33 99.32 99.33 3.9K
09:57 99.35 99.37 99.34 99.37 11.2K
09:58 99.27 99.27 99.21 99.24 3.8K
09:59 99.21 99.29 99.20 99.28 16.4K
10:00 99.29 99.29 99.26 99.26 4.1K
10:01 99.22 99.22 99.17 99.18 1.6K
10:02 99.23 99.28 99.23 99.28 4.0K
10:03 99.24 99.25 99.24 99.24 3.1K
10:04 99.22 99.23 99.22 99.22 0.8K
10:05 99.20 99.22 99.20 99.20 1.9K
10:06 99.18 99.19 99.17 99.19 6.5K
10:07 99.20 99.20 99.19 99.19 0.6K
10:08 99.27 99.27 99.27 99.27 5.5K
10:09 99.28 99.31 99.26 99.31 7.8K
10:10 99.34 99.37 99.33 99.37 2.1K
10:11 99.39 99.40 99.37 99.37 7.5K
10:13 99.37 99.39 99.37 99.38 3.4K
10:14 99.38 99.40 99.38 99.39 3.5K
10:15 99.41 99.46 99.41 99.45 4.5K
10:16 99.45 99.45 99.41 99.43 1.8K
10:17 99.44 99.49 99.44 99.49 2.2K
10:18 99.54 99.55 99.53 99.53 2.8K
10:19 99.53 99.53 99.53 99.53 0.4K
10:20 99.53 99.53 99.46 99.46 1.9K
10:21 99.43 99.45 99.41 99.45 4.1K
10:22 99.44 99.46 99.44 99.46 0.6K
10:23 99.45 99.47 99.45 99.46 6.6K
10:25 99.36 99.36 99.28 99.28 4.9K
10:26 99.28 99.28 99.27 99.28 1.4K
10:27 99.30 99.33 99.30 99.33 1.3K
10:28 99.33 99.40 99.33 99.40 2.7K
10:29 99.35 99.35 99.35 99.35 1.6K
10:30 99.41 99.43 99.41 99.43 1.1K
10:31 99.48 99.48 99.46 99.46 1.9K
10:32 99.46 99.46 99.46 99.46 0.7K
10:33 99.50 99.50 99.50 99.50 0.3K
10:34 99.53 99.53 99.49 99.49 2.4K
10:35 99.51 99.51 99.51 99.51 0.8K
10:36 99.52 99.55 99.52 99.55 1.3K
10:37 99.57 99.58 99.56 99.57 2.4K
10:38 99.55 99.59 99.55 99.59 1.1K
10:39 99.60 99.60 99.59 99.59 1.2K
10:40 99.60 99.71 99.59 99.71 5.7K
10:41 99.72 99.74 99.72 99.74 3.9K
10:43 99.73 99.73 99.73 99.73 1.0K
10:44 99.74 99.75 99.74 99.75 0.7K
10:45 99.76 99.76 99.74 99.74 1.0K
10:46 99.70 99.72 99.70 99.72 3.9K
10:47 99.72 99.74 99.72 99.74 1.7K
10:48 99.78 99.78 99.77 99.77 4.2K
10:50 99.76 99.78 99.75 99.78 7.6K
10:51 99.79 99.82 99.79 99.81 6.1K
10:52 99.79 99.79 99.79 99.79 4.3K
10:53 99.82 99.83 99.82 99.82 2.9K
10:55 99.80 99.82 99.80 99.80 0.8K
10:56 99.82 99.82 99.77 99.77 2.4K
10:57 99.75 99.76 99.73 99.73 1.9K
10:58 99.70 99.74 99.70 99.73 9.6K
10:59 99.74 99.74 99.74 99.74 0.6K
11:00 99.77 99.78 99.76 99.78 8.5K
11:01 99.79 99.82 99.79 99.82 1.0K
11:02 99.83 99.84 99.82 99.84 3.0K
11:03 99.84 99.84 99.83 99.82 2.9K
11:04 99.85 99.85 99.85 99.85 0.3K
11:05 99.84 99.87 99.84 99.87 0.7K
11:06 99.87 99.87 99.87 99.87 1.1K
11:07 99.89 99.89 99.89 99.89 0.5K
11:08 99.88 99.90 99.88 99.90 5.3K
11:10 99.86 99.88 99.85 99.85 4.0K
11:11 99.85 99.85 99.83 99.85 1.0K
11:12 99.84 99.84 99.84 99.84 1.3K
11:13 99.86 99.86 99.78 99.78 2.1K
11:14 99.81 99.83 99.81 99.83 1.0K
11:15 99.86 99.88 99.86 99.87 1.4K
11:16 99.88 99.88 99.88 99.88 1.3K
11:17 99.90 99.90 99.90 99.90 1.0K
11:19 99.87 99.87 99.85 99.85 0.7K
11:20 99.84 99.84 99.81 99.81 0.7K
11:21 99.80 99.86 99.80 99.86 1.3K
11:22 99.87 99.87 99.85 99.85 2.3K
11:23 99.83 99.83 99.82 99.82 2.9K
11:24 99.84 99.87 99.84 99.87 0.6K
11:25 99.88 99.90 99.88 99.89 4.5K
11:26 99.91 99.93 99.91 99.92 3.4K
11:27 99.93 99.96 99.93 99.95 3.3K
11:28 99.95 99.96 99.95 99.96 2.4K
11:29 99.97 99.97 99.97 99.97 1.7K
11:30 99.96 100.01 99.96 100.01 5.5K
11:31 100.02 100.02 99.99 99.99 2.7K
11:32 99.96 99.96 99.95 99.95 0.4K
11:33 99.93 99.95 99.93 99.95 2.2K
11:34 99.96 99.96 99.95 99.95 3.6K
11:35 99.95 99.97 99.95 99.97 1.0K
11:36 99.96 99.96 99.96 99.96 0.7K
11:38 99.95 99.99 99.95 99.99 1.7K
11:39 100.00 100.00 99.99 99.99 1.8K
11:41 99.97 99.97 99.97 99.97 3.7K
11:43 100.03 100.03 100.02 100.02 0.4K
11:44 100.01 100.02 100.01 100.02 0.6K
11:45 100.04 100.04 100.04 100.04 3.6K
11:46 100.05 100.05 100.03 100.02 2.4K
11:47 100.03 100.04 100.03 100.04 2.3K
11:48 100.01 100.03 99.99 99.99 4.2K
11:50 100.02 100.02 100.02 100.02 0.5K
11:51 100.02 100.02 100.02 100.02 0.5K
11:52 100.03 100.03 100.03 100.03 1.2K
11:53 100.02 100.02 100.00 100.01 2.9K
11:54 100.00 100.00 99.99 99.99 1.3K
11:55 100.00 100.00 100.00 100.00 0.3K
11:56 100.03 100.03 100.03 100.03 0.4K
11:57 100.04 100.04 100.00 100.01 1.1K
11:58 100.01 100.01 100.00 100.00 1.0K
11:59 100.02 100.03 100.02 100.03 0.6K
12:00 100.02 100.03 99.99 99.99 1.0K
12:01 100.00 100.00 100.00 100.00 1.8K
12:02 100.03 100.03 99.99 99.99 2.6K
12:03 99.99 99.99 99.98 99.98 4.4K
12:04 99.99 100.02 99.99 100.01 1.4K
12:05 100.00 100.00 99.99 99.99 0.8K
12:06 100.02 100.02 100.02 100.02 0.7K
12:07 100.00 100.00 100.00 100.00 0.8K
12:09 100.01 100.01 99.97 99.97 1.1K
12:10 99.96 99.96 99.94 99.94 0.3K
12:11 99.92 99.92 99.92 99.92 1.4K
12:12 99.89 99.89 99.86 99.87 1.6K
12:13 99.85 99.88 99.85 99.88 8.0K
12:14 99.86 99.88 99.84 99.88 3.5K
12:15 99.88 99.88 99.87 99.87 2.9K
12:17 99.85 99.85 99.85 99.85 2.9K
12:18 99.90 99.90 99.90 99.90 0.4K
12:20 99.87 99.87 99.84 99.84 2.0K
12:21 99.87 99.87 99.86 99.86 0.5K
12:22 99.86 99.86 99.86 99.86 0.9K
12:23 99.90 99.90 99.90 99.89 1.2K
12:24 99.92 99.93 99.92 99.93 2.1K
12:25 99.97 99.97 99.97 99.97 0.8K
12:26 99.98 99.98 99.98 99.98 0.1K
12:27 99.99 99.99 99.99 99.99 0.6K
12:28 99.99 100.00 99.99 100.00 2.0K
12:29 100.00 100.00 99.98 99.98 0.7K
12:30 99.97 99.98 99.95 99.95 2.0K
12:31 100.00 100.01 100.00 100.01 2.7K
12:32 99.99 99.99 99.99 99.99 0.8K
12:33 99.98 99.98 99.96 99.96 1.7K
12:35 99.90 99.90 99.90 99.90 4.7K
12:37 99.93 99.93 99.93 99.93 0.2K
12:38 99.93 99.93 99.93 99.93 0.8K
12:39 99.97 99.98 99.97 99.97 0.9K
12:40 100.00 100.00 99.99 99.99 0.5K
12:41 100.00 100.02 100.00 100.02 2.5K
12:42 100.01 100.04 100.01 100.04 3.3K
12:43 100.05 100.05 99.99 99.99 2.8K
12:44 100.02 100.02 100.02 100.02 1.1K
12:45 100.01 100.01 100.01 100.01 0.5K
12:46 100.00 100.00 99.99 99.99 0.7K
12:48 99.97 99.97 99.97 99.97 1.0K
12:49 99.97 99.97 99.97 99.97 1.4K
12:50 99.98 99.98 99.98 99.98 2.0K
12:53 99.99 99.99 99.96 99.97 1.8K
12:56 100.01 100.01 100.01 100.01 1.0K
12:57 100.03 100.03 100.00 100.00 1.1K
12:58 99.99 99.99 99.99 99.99 3.2K
12:59 100.00 100.00 99.97 99.97 7.2K
13:00 100.00 100.00 100.00 100.00 0.2K
13:01 100.03 100.05 100.03 100.05 10.9K
13:02 100.03 100.03 100.03 100.03 2.3K
13:03 100.01 100.02 100.01 100.01 6.9K
13:04 100.06 100.06 100.06 100.06 0.2K
13:05 100.07 100.08 100.06 100.08 3.0K
13:06 100.10 100.10 100.09 100.09 3.0K
13:07 100.08 100.08 100.05 100.05 1.5K
13:08 100.07 100.07 100.07 100.07 0.9K
13:09 100.08 100.08 100.08 100.08 1.3K
13:10 100.11 100.11 100.11 100.11 0.3K
13:11 100.11 100.15 100.11 100.13 3.1K
13:12 100.11 100.12 100.11 100.11 1.4K
13:13 100.10 100.10 100.10 100.10 0.9K
13:15 100.10 100.10 100.10 100.10 0.5K
13:16 100.08 100.08 100.08 100.08 0.6K
13:17 100.08 100.09 100.08 100.09 1.2K
13:18 100.11 100.11 100.11 100.11 1.1K
13:19 100.13 100.14 100.13 100.14 3.6K
13:20 100.15 100.17 100.14 100.14 4.1K
13:21 100.12 100.12 100.12 100.12 0.2K
13:22 100.15 100.15 100.15 100.15 0.5K
13:23 100.13 100.13 100.13 100.13 0.3K
13:24 100.15 100.16 100.15 100.16 1.0K
13:25 100.16 100.16 100.16 100.16 0.2K
13:26 100.17 100.18 100.16 100.16 5.2K
13:27 100.19 100.19 100.17 100.17 1.7K
13:28 100.17 100.17 100.16 100.16 1.0K
13:30 100.19 100.19 100.19 100.18 0.9K
13:31 100.19 100.19 100.19 100.19 3.2K
13:32 100.23 100.23 100.23 100.23 0.9K
13:33 100.23 100.23 100.21 100.22 6.0K
13:34 100.23 100.24 100.23 100.24 3.0K
13:35 100.22 100.22 100.21 100.21 1.3K
13:36 100.22 100.22 100.22 100.22 0.1K
13:37 100.25 100.25 100.25 100.25 2.9K
13:38 100.23 100.23 100.23 100.23 2.6K
13:39 100.22 100.23 100.22 100.22 0.8K
13:40 100.23 100.23 100.23 100.23 0.5K
13:42 100.25 100.26 100.25 100.26 1.3K
13:43 100.24 100.24 100.24 100.24 0.2K
13:44 100.25 100.25 100.25 100.25 4.5K
13:45 100.26 100.26 100.23 100.23 1.8K
13:46 100.23 100.23 100.21 100.21 33.7K
13:47 100.20 100.20 100.20 100.19 2.3K
13:48 100.20 100.22 100.20 100.22 3.4K
13:49 100.23 100.23 100.23 100.23 3.3K
13:50 100.24 100.26 100.24 100.26 9.3K
13:51 100.27 100.27 100.27 100.27 1.3K
13:52 100.28 100.28 100.27 100.28 1.3K
13:53 100.28 100.32 100.28 100.31 6.4K
13:54 100.37 100.37 100.35 100.36 2.9K
13:55 100.36 100.36 100.36 100.35 2.0K
13:56 100.35 100.36 100.35 100.36 4.0K
13:57 100.35 100.35 100.33 100.34 3.6K
13:58 100.33 100.33 100.33 100.33 2.9K
13:59 100.33 100.33 100.31 100.31 1.1K
14:00 100.32 100.32 100.31 100.31 1.3K
14:01 100.31 100.31 100.27 100.27 1.6K
14:03 100.34 100.35 100.34 100.34 1.2K
14:04 100.30 100.30 100.30 100.30 1.2K
14:05 100.33 100.33 100.32 100.32 1.0K
14:06 100.32 100.34 100.32 100.34 0.9K
14:07 100.34 100.37 100.34 100.34 1.7K
14:08 100.33 100.33 100.33 100.33 0.8K
14:09 100.34 100.34 100.34 100.34 0.8K
14:10 100.33 100.33 100.33 100.33 0.5K
14:11 100.32 100.32 100.32 100.32 2.2K
14:13 100.33 100.33 100.33 100.33 0.5K
14:14 100.33 100.33 100.33 100.33 0.5K
14:15 100.31 100.31 100.31 100.31 1.7K
14:16 100.34 100.34 100.34 100.34 1.2K
14:18 100.37 100.37 100.36 100.36 1.6K
14:19 100.38 100.38 100.38 100.38 1.5K
14:20 100.37 100.37 100.37 100.37 0.2K
14:21 100.37 100.37 100.37 100.37 0.7K
14:22 100.37 100.39 100.37 100.39 2.3K
14:23 100.38 100.38 100.38 100.38 3.0K
14:25 100.36 100.36 100.34 100.34 7.9K
14:28 100.35 100.35 100.35 100.35 0.1K
14:29 100.33 100.33 100.31 100.31 0.6K
14:30 100.33 100.33 100.33 100.33 2.6K
14:31 100.30 100.30 100.30 100.30 1.4K
14:32 100.27 100.27 100.25 100.26 2.8K
14:33 100.27 100.27 100.27 100.27 1.5K
14:34 100.25 100.25 100.25 100.25 1.2K
14:36 100.26 100.26 100.24 100.24 0.5K
14:37 100.26 100.27 100.26 100.27 0.5K
14:38 100.26 100.26 100.26 100.26 0.2K
14:40 100.25 100.25 100.24 100.24 2.3K
14:42 100.25 100.25 100.25 100.25 0.5K
14:44 100.22 100.22 100.22 100.22 0.9K
14:45 100.24 100.24 100.24 100.24 6.4K
14:46 100.23 100.24 100.23 100.24 4.6K
14:47 100.23 100.23 100.23 100.23 0.3K
14:48 100.24 100.24 100.24 100.24 0.2K
14:49 100.22 100.23 100.22 100.23 0.7K
14:50 100.21 100.21 100.20 100.20 2.3K
14:51 100.21 100.21 100.21 100.21 0.2K
14:52 100.21 100.21 100.20 100.20 1.5K
14:53 100.17 100.17 100.17 100.17 0.9K
14:54 100.17 100.19 100.17 100.19 0.5K
14:55 100.20 100.20 100.16 100.16 0.4K
14:56 100.19 100.19 100.19 100.18 0.6K
14:57 100.16 100.19 100.16 100.19 5.7K
14:58 100.19 100.21 100.19 100.21 1.1K
14:59 100.22 100.22 100.21 100.21 5.1K
15:00 100.19 100.21 100.19 100.21 4.2K
15:01 100.22 100.24 100.22 100.23 9.3K
15:02 100.19 100.22 100.19 100.22 1.4K
15:03 100.24 100.24 100.24 100.24 0.9K
15:04 100.24 100.24 100.24 100.24 1.1K
15:05 100.24 100.24 100.24 100.24 1.2K
15:06 100.21 100.21 100.21 100.21 0.9K
15:07 100.24 100.24 100.23 100.23 0.4K
15:08 100.23 100.24 100.23 100.24 1.5K
15:09 100.25 100.27 100.25 100.27 4.8K
15:10 100.29 100.29 100.29 100.29 0.3K
15:11 100.27 100.27 100.26 100.26 3.2K
15:12 100.26 100.26 100.26 100.26 4.1K
15:15 100.25 100.25 100.25 100.25 0.8K
15:16 100.26 100.26 100.24 100.24 2.6K
15:17 100.26 100.27 100.26 100.27 1.5K
15:19 100.29 100.29 100.26 100.26 3.6K
15:20 100.29 100.29 100.28 100.28 1.0K
15:21 100.28 100.28 100.27 100.27 1.9K
15:22 100.25 100.26 100.25 100.26 3.4K
15:26 100.25 100.25 100.25 100.24 0.2K
15:27 100.22 100.22 100.20 100.20 4.6K
15:28 100.20 100.20 100.20 100.20 1.6K
15:29 100.19 100.19 100.19 100.19 0.1K
15:30 100.20 100.20 100.20 100.20 2.2K
15:31 100.20 100.20 100.19 100.19 2.5K
15:33 100.22 100.24 100.22 100.24 1.2K
15:34 100.25 100.25 100.24 100.25 1.3K
15:35 100.26 100.26 100.26 100.26 0.3K
15:36 100.28 100.28 100.28 100.28 4.0K
15:39 100.26 100.27 100.26 100.27 2.7K
15:40 100.27 100.28 100.27 100.28 3.3K
15:41 100.31 100.32 100.31 100.32 6.0K
15:42 100.29 100.29 100.29 100.29 1.3K
15:43 100.30 100.30 100.29 100.30 1.9K
15:44 100.32 100.32 100.27 100.27 2.3K
15:45 100.27 100.27 100.27 100.27 2.3K
15:46 100.24 100.24 100.17 100.17 3.6K
15:47 100.20 100.20 100.17 100.17 2.8K
15:48 100.16 100.18 100.12 100.17 7.6K
15:50 100.15 100.15 100.06 100.08 3.1K
15:51 100.05 100.05 99.98 99.98 7.0K
15:52 99.90 99.93 99.90 99.92 8.0K
15:53 99.94 99.99 99.91 99.91 12.8K
15:54 99.93 99.99 99.93 99.99 9.9K
15:55 99.97 100.03 99.97 100.01 6.4K
15:56 100.03 100.05 100.01 100.05 3.0K
15:57 100.03 100.06 100.03 100.06 6.8K
15:58 100.07 100.07 100.07 100.07 8.2K
15:59 100.08 100.09 100.01 100.07 55.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음