ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.01 99.29 99.01 99.29 155.4K
09:31 99.16 99.16 99.12 99.13 5.7K
09:32 99.09 99.09 99.08 99.08 0.8K
09:33 99.02 99.02 98.99 98.99 12.0K
09:34 99.01 99.01 98.99 99.00 5.4K
09:35 98.96 98.96 98.93 98.92 1.7K
09:36 98.96 99.01 98.96 99.01 4.6K
09:37 98.98 98.98 98.89 98.89 2.5K
09:38 98.87 98.89 98.85 98.86 10.4K
09:39 98.86 98.87 98.86 98.87 2.6K
09:40 98.90 98.90 98.82 98.84 15.3K
09:41 98.81 98.82 98.77 98.79 4.5K
09:42 98.83 98.83 98.78 98.78 2.1K
09:43 98.73 98.76 98.71 98.73 3.7K
09:44 98.73 98.73 98.73 98.73 1.9K
09:45 98.67 98.75 98.67 98.75 10.2K
09:46 98.71 98.71 98.68 98.68 2.7K
09:47 98.74 98.79 98.74 98.79 3.7K
09:48 98.78 98.95 98.75 98.94 19.6K
09:49 98.93 99.02 98.92 99.02 13.3K
09:50 99.02 99.05 99.02 99.04 7.0K
09:51 99.02 99.03 98.96 99.03 8.8K
09:52 98.98 99.03 98.98 99.03 2.3K
09:53 99.06 99.06 99.03 99.04 1.4K
09:54 98.96 99.00 98.96 99.00 2.4K
09:55 98.99 99.08 98.99 99.08 3.0K
09:56 99.11 99.14 99.11 99.13 2.4K
09:57 99.14 99.19 99.14 99.14 10.7K
09:58 99.15 99.16 99.15 99.15 2.9K
09:59 99.19 99.21 99.19 99.19 12.6K
10:00 99.18 99.20 99.17 99.17 2.8K
10:01 99.15 99.15 99.15 99.15 0.5K
10:02 99.13 99.13 99.13 99.13 1.5K
10:03 99.17 99.17 99.17 99.17 0.9K
10:04 99.19 99.19 99.19 99.18 10.9K
10:05 99.18 99.22 99.17 99.22 2.6K
10:06 99.24 99.24 99.21 99.21 1.5K
10:07 99.21 99.21 99.21 99.21 1.6K
10:08 99.22 99.22 99.19 99.19 2.1K
10:10 99.21 99.21 99.21 99.21 1.2K
10:11 99.21 99.21 99.20 99.20 1.1K
10:12 99.21 99.21 99.19 99.19 1.0K
10:13 99.21 99.29 99.21 99.29 1.5K
10:14 99.25 99.32 99.25 99.31 5.1K
10:15 99.30 99.30 99.27 99.29 8.1K
10:16 99.27 99.27 99.27 99.27 1.6K
10:17 99.33 99.34 99.33 99.34 1.3K
10:18 99.34 99.34 99.32 99.32 0.5K
10:19 99.34 99.34 99.34 99.34 0.2K
10:20 99.35 99.39 99.35 99.39 0.9K
10:21 99.35 99.39 99.35 99.39 4.5K
10:22 99.42 99.43 99.42 99.43 1.3K
10:23 99.43 99.43 99.42 99.42 1.3K
10:24 99.47 99.47 99.45 99.45 3.9K
10:25 99.44 99.47 99.44 99.47 2.4K
10:26 99.48 99.48 99.48 99.48 0.6K
10:27 99.48 99.48 99.48 99.48 1.9K
10:29 99.45 99.45 99.45 99.45 0.9K
10:30 99.45 99.45 99.41 99.41 1.5K
10:31 99.48 99.52 99.48 99.52 1.0K
10:32 99.48 99.48 99.48 99.48 0.5K
10:33 99.50 99.50 99.50 99.50 0.4K
10:34 99.52 99.53 99.52 99.52 1.4K
10:35 99.49 99.54 99.49 99.54 4.3K
10:36 99.53 99.53 99.53 99.53 0.8K
10:37 99.53 99.53 99.53 99.53 0.9K
10:38 99.48 99.48 99.48 99.48 0.8K
10:40 99.41 99.41 99.41 99.41 2.2K
10:41 99.39 99.39 99.39 99.39 1.7K
10:42 99.36 99.39 99.35 99.39 2.4K
10:43 99.40 99.40 99.40 99.40 0.8K
10:44 99.39 99.40 99.39 99.40 1.6K
10:45 99.42 99.42 99.39 99.40 1.3K
10:46 99.35 99.35 99.34 99.35 1.9K
10:47 99.35 99.35 99.29 99.29 1.9K
10:48 99.35 99.35 99.35 99.35 0.5K
10:49 99.36 99.37 99.36 99.37 0.3K
10:50 99.36 99.42 99.36 99.41 2.2K
10:51 99.38 99.38 99.38 99.38 0.3K
10:52 99.37 99.37 99.37 99.37 0.5K
10:53 99.21 99.26 99.21 99.26 1.5K
10:54 99.22 99.23 99.22 99.23 0.8K
10:55 99.28 99.33 99.28 99.33 2.3K
10:57 99.34 99.35 99.33 99.33 1.4K
10:58 99.35 99.40 99.34 99.40 1.3K
10:59 99.40 99.41 99.39 99.39 0.7K
11:00 99.39 99.39 99.34 99.34 1.8K
11:01 99.32 99.39 99.32 99.37 1.5K
11:02 99.38 99.38 99.38 99.38 1.6K
11:03 99.40 99.40 99.35 99.35 1.4K
11:04 99.34 99.34 99.34 99.34 2.0K
11:05 99.33 99.34 99.32 99.32 0.9K
11:06 99.31 99.31 99.31 99.31 1.0K
11:07 99.26 99.26 99.26 99.26 0.4K
11:09 99.23 99.26 99.23 99.26 1.7K
11:10 99.27 99.27 99.27 99.27 0.2K
11:11 99.25 99.29 99.25 99.29 0.7K
11:12 99.26 99.26 99.26 99.26 0.4K
11:13 99.21 99.21 99.18 99.18 1.7K
11:14 99.10 99.10 99.10 99.10 1.9K
11:15 99.04 99.09 99.04 99.09 2.9K
11:16 99.13 99.13 99.11 99.11 0.7K
11:17 99.10 99.10 99.10 99.10 6.5K
11:18 99.14 99.14 99.14 99.14 5.2K
11:19 99.10 99.14 99.10 99.14 1.1K
11:20 99.26 99.26 99.26 99.25 0.2K
11:21 99.31 99.35 99.31 99.35 6.6K
11:22 99.33 99.33 99.32 99.33 2.4K
11:23 99.25 99.25 99.21 99.21 2.2K
11:24 99.22 99.22 99.22 99.22 0.5K
11:25 99.14 99.17 99.14 99.17 2.4K
11:26 99.17 99.17 99.13 99.16 2.1K
11:27 99.12 99.14 99.11 99.14 12.1K
11:28 99.16 99.16 99.16 99.16 0.7K
11:30 99.23 99.32 99.23 99.28 2.0K
11:31 99.29 99.31 99.29 99.31 0.6K
11:32 99.34 99.34 99.28 99.30 2.4K
11:33 99.30 99.30 99.30 99.30 2.8K
11:34 99.31 99.35 99.31 99.35 4.8K
11:35 99.36 99.39 99.36 99.39 1.4K
11:36 99.39 99.40 99.38 99.39 1.0K
11:37 99.38 99.38 99.38 99.38 2.0K
11:38 99.43 99.44 99.43 99.44 1.3K
11:39 99.45 99.45 99.44 99.45 1.0K
11:40 99.47 99.48 99.47 99.48 1.6K
11:41 99.50 99.52 99.50 99.52 5.2K
11:42 99.60 99.60 99.60 99.60 3.9K
11:43 99.61 99.61 99.60 99.60 1.3K
11:44 99.59 99.59 99.54 99.56 1.8K
11:45 99.51 99.54 99.51 99.54 5.7K
11:46 99.57 99.57 99.50 99.52 8.5K
11:47 99.52 99.52 99.43 99.43 2.4K
11:48 99.45 99.49 99.45 99.49 2.0K
11:49 99.49 99.49 99.44 99.44 0.6K
11:50 99.37 99.43 99.36 99.43 1.8K
11:52 99.37 99.37 99.37 99.37 0.3K
11:53 99.36 99.36 99.33 99.33 1.6K
11:54 99.27 99.30 99.27 99.30 2.6K
11:55 99.36 99.36 99.34 99.34 1.1K
11:57 99.34 99.34 99.34 99.34 10.5K
11:59 99.36 99.36 99.36 99.36 0.3K
12:00 99.37 99.42 99.37 99.41 1.4K
12:02 99.38 99.38 99.32 99.32 1.5K
12:03 99.29 99.31 99.29 99.29 2.5K
12:04 99.25 99.25 99.24 99.24 1.0K
12:05 99.28 99.28 99.25 99.25 1.2K
12:06 99.26 99.26 99.26 99.26 0.6K
12:08 99.21 99.21 99.21 99.21 5.3K
12:09 99.23 99.23 99.23 99.23 0.2K
12:10 99.24 99.24 99.23 99.23 5.8K
12:11 99.23 99.25 99.23 99.25 1.7K
12:12 99.20 99.23 99.20 99.23 4.5K
12:14 99.22 99.22 99.22 99.22 1.3K
12:16 99.33 99.34 99.33 99.34 2.8K
12:17 99.36 99.36 99.34 99.34 0.6K
12:18 99.32 99.32 99.32 99.32 8.0K
12:19 99.31 99.31 99.26 99.26 2.0K
12:20 99.27 99.28 99.27 99.28 0.6K
12:22 99.36 99.42 99.36 99.42 6.2K
12:24 99.37 99.39 99.37 99.38 1.0K
12:25 99.37 99.41 99.36 99.41 2.3K
12:26 99.40 99.40 99.40 99.40 0.5K
12:27 99.39 99.39 99.39 99.39 0.2K
12:28 99.41 99.42 99.39 99.39 1.2K
12:29 99.39 99.42 99.39 99.42 3.5K
12:30 99.42 99.45 99.42 99.45 1.4K
12:31 99.45 99.45 99.38 99.38 1.6K
12:32 99.36 99.37 99.36 99.37 1.4K
12:33 99.36 99.36 99.34 99.34 1.0K
12:34 99.36 99.41 99.36 99.41 0.9K
12:35 99.41 99.41 99.41 99.41 0.7K
12:36 99.37 99.37 99.36 99.36 0.5K
12:37 99.35 99.41 99.35 99.40 1.0K
12:39 99.43 99.44 99.43 99.44 1.3K
12:40 99.42 99.44 99.42 99.43 0.9K
12:41 99.41 99.41 99.41 99.41 0.5K
12:42 99.41 99.41 99.35 99.35 2.1K
12:43 99.34 99.35 99.34 99.35 1.3K
12:45 99.30 99.31 99.30 99.31 7.3K
12:46 99.40 99.40 99.35 99.35 0.5K
12:47 99.34 99.34 99.34 99.34 0.3K
12:48 99.36 99.36 99.35 99.35 0.4K
12:49 99.38 99.38 99.38 99.38 0.4K
12:50 99.40 99.43 99.40 99.43 3.5K
12:52 99.43 99.45 99.43 99.45 0.8K
12:53 99.45 99.45 99.45 99.45 1.1K
12:54 99.45 99.47 99.45 99.47 1.4K
12:55 99.52 99.52 99.51 99.51 3.2K
12:56 99.53 99.53 99.51 99.51 6.9K
12:57 99.53 99.53 99.53 99.53 2.5K
12:58 99.54 99.54 99.54 99.53 0.6K
13:00 99.50 99.53 99.50 99.53 0.8K
13:01 99.47 99.51 99.47 99.49 4.5K
13:03 99.54 99.54 99.54 99.54 0.6K
13:05 99.55 99.55 99.55 99.55 1.4K
13:06 99.55 99.55 99.53 99.54 1.7K
13:07 99.57 99.57 99.57 99.57 0.6K
13:08 99.60 99.60 99.60 99.60 0.2K
13:09 99.60 99.60 99.60 99.60 0.2K
13:10 99.56 99.56 99.56 99.56 0.9K
13:12 99.55 99.55 99.55 99.55 0.7K
13:14 99.57 99.57 99.57 99.57 0.8K
13:15 99.56 99.58 99.56 99.55 1.7K
13:16 99.57 99.58 99.57 99.58 0.9K
13:17 99.57 99.57 99.57 99.57 1.1K
13:18 99.54 99.56 99.54 99.56 0.4K
13:19 99.59 99.60 99.59 99.60 2.2K
13:21 99.59 99.59 99.59 99.58 0.7K
13:22 99.61 99.61 99.60 99.60 0.6K
13:23 99.59 99.59 99.57 99.57 3.0K
13:24 99.58 99.58 99.58 99.58 1.3K
13:25 99.51 99.51 99.51 99.51 0.7K
13:27 99.56 99.56 99.56 99.56 0.7K
13:30 99.60 99.60 99.60 99.60 1.7K
13:31 99.58 99.58 99.58 99.58 0.2K
13:32 99.54 99.54 99.54 99.54 0.7K
13:33 99.58 99.58 99.58 99.58 0.8K
13:34 99.59 99.59 99.56 99.56 1.2K
13:35 99.56 99.57 99.56 99.57 0.6K
13:37 99.51 99.51 99.47 99.47 1.7K
13:38 99.46 99.46 99.42 99.42 3.3K
13:39 99.39 99.39 99.38 99.38 0.6K
13:40 99.45 99.45 99.45 99.45 1.8K
13:41 99.41 99.41 99.41 99.41 0.8K
13:42 99.41 99.41 99.36 99.36 2.7K
13:43 99.38 99.41 99.38 99.41 1.7K
13:44 99.40 99.40 99.40 99.40 0.9K
13:45 99.46 99.46 99.46 99.46 0.5K
13:46 99.47 99.47 99.47 99.47 0.7K
13:48 99.46 99.46 99.46 99.46 0.1K
13:49 99.47 99.47 99.46 99.46 2.2K
13:50 99.48 99.50 99.48 99.50 0.4K
13:51 99.50 99.53 99.50 99.53 1.2K
13:52 99.53 99.53 99.53 99.53 0.5K
13:53 99.52 99.55 99.52 99.55 1.1K
13:54 99.56 99.56 99.56 99.56 0.1K
13:55 99.54 99.54 99.54 99.54 0.1K
13:56 99.58 99.61 99.58 99.61 1.7K
13:57 99.59 99.59 99.58 99.58 2.9K
13:59 99.60 99.60 99.60 99.60 4.0K
14:00 99.60 99.65 99.60 99.65 0.9K
14:01 99.64 99.64 99.63 99.63 1.1K
14:02 99.59 99.59 99.59 99.59 0.4K
14:03 99.55 99.57 99.54 99.54 3.4K
14:05 99.55 99.55 99.55 99.55 1.5K
14:07 99.61 99.61 99.61 99.61 0.4K
14:08 99.61 99.64 99.61 99.64 2.1K
14:11 99.57 99.57 99.57 99.57 1.5K
14:13 99.63 99.63 99.59 99.59 1.4K
14:14 99.60 99.60 99.60 99.60 0.1K
14:15 99.58 99.58 99.58 99.58 0.1K
14:17 99.53 99.53 99.53 99.53 1.0K
14:20 99.54 99.54 99.52 99.52 1.1K
14:21 99.53 99.54 99.53 99.54 0.2K
14:22 99.57 99.57 99.57 99.57 1.7K
14:23 99.56 99.56 99.55 99.55 0.4K
14:24 99.50 99.56 99.50 99.56 1.0K
14:26 99.60 99.60 99.60 99.60 0.5K
14:27 99.54 99.54 99.54 99.54 0.5K
14:28 99.52 99.52 99.48 99.48 36.3K
14:29 99.52 99.53 99.52 99.53 1.5K
14:31 99.55 99.55 99.55 99.55 1.0K
14:33 99.58 99.61 99.58 99.61 20.0K
14:34 99.61 99.61 99.60 99.60 1.1K
14:35 99.61 99.63 99.61 99.63 6.6K
14:36 99.65 99.68 99.65 99.67 2.8K
14:37 99.65 99.65 99.65 99.65 0.3K
14:38 99.64 99.64 99.61 99.61 0.3K
14:39 99.62 99.62 99.62 99.62 1.3K
14:40 99.64 99.64 99.64 99.64 0.8K
14:41 99.68 99.68 99.68 99.68 0.2K
14:42 99.67 99.67 99.67 99.67 0.6K
14:43 99.67 99.67 99.67 99.67 1.9K
14:44 99.66 99.66 99.66 99.66 1.1K
14:45 99.70 99.70 99.70 99.70 2.6K
14:47 99.68 99.68 99.67 99.67 1.9K
14:48 99.67 99.67 99.66 99.66 4.4K
14:50 99.66 99.66 99.66 99.66 2.2K
14:51 99.62 99.62 99.62 99.62 1.5K
14:53 99.62 99.62 99.62 99.62 1.1K
14:54 99.60 99.61 99.60 99.61 1.0K
14:55 99.61 99.61 99.61 99.61 0.3K
14:56 99.62 99.62 99.62 99.62 1.2K
14:57 99.57 99.59 99.57 99.59 0.6K
14:58 99.58 99.58 99.58 99.58 0.8K
14:59 99.50 99.54 99.50 99.54 1.4K
15:00 99.53 99.53 99.50 99.50 3.3K
15:01 99.50 99.52 99.50 99.52 0.6K
15:02 99.52 99.52 99.52 99.52 5.2K
15:03 99.49 99.49 99.46 99.46 1.0K
15:04 99.44 99.44 99.32 99.39 12.0K
15:05 99.33 99.33 99.30 99.30 1.2K
15:06 99.25 99.27 99.22 99.22 0.9K
15:07 99.28 99.28 99.28 99.28 0.7K
15:08 99.30 99.38 99.30 99.38 11.1K
15:09 99.42 99.46 99.40 99.46 1.7K
15:10 99.43 99.43 99.43 99.43 0.3K
15:11 99.38 99.39 99.37 99.39 15.7K
15:12 99.37 99.37 99.37 99.37 0.2K
15:13 99.37 99.37 99.37 99.37 1.2K
15:15 99.52 99.52 99.52 99.52 0.8K
15:16 99.51 99.51 99.49 99.49 1.9K
15:18 99.52 99.52 99.52 99.52 2.0K
15:19 99.53 99.53 99.53 99.53 2.1K
15:20 99.56 99.56 99.55 99.55 1.9K
15:22 99.54 99.57 99.54 99.57 1.2K
15:23 99.55 99.55 99.55 99.55 0.3K
15:24 99.58 99.59 99.58 99.59 2.5K
15:25 99.59 99.59 99.59 99.59 0.8K
15:26 99.62 99.62 99.62 99.62 1.0K
15:27 99.63 99.63 99.59 99.59 6.5K
15:28 99.59 99.62 99.59 99.62 1.9K
15:29 99.59 99.59 99.59 99.59 1.2K
15:30 99.51 99.51 99.51 99.51 1.6K
15:31 99.55 99.55 99.51 99.51 0.9K
15:33 99.58 99.58 99.58 99.58 1.8K
15:34 99.57 99.57 99.57 99.57 1.6K
15:35 99.57 99.57 99.57 99.57 1.3K
15:36 99.59 99.59 99.59 99.59 1.5K
15:37 99.59 99.59 99.59 99.59 0.5K
15:38 99.59 99.61 99.59 99.61 1.1K
15:40 99.57 99.60 99.56 99.56 2.3K
15:41 99.52 99.53 99.48 99.53 2.8K
15:42 99.50 99.51 99.50 99.51 0.3K
15:43 99.51 99.51 99.51 99.51 1.6K
15:44 99.50 99.51 99.47 99.47 2.4K
15:45 99.51 99.51 99.51 99.51 2.1K
15:46 99.47 99.47 99.45 99.45 3.5K
15:47 99.45 99.48 99.45 99.48 2.0K
15:48 99.50 99.53 99.50 99.53 4.5K
15:49 99.53 99.56 99.53 99.56 2.9K
15:50 99.54 99.54 99.42 99.42 14.9K
15:51 99.40 99.45 99.40 99.40 3.6K
15:52 99.37 99.39 99.37 99.39 1.7K
15:53 99.41 99.41 99.40 99.41 9.7K
15:54 99.36 99.41 99.36 99.38 16.0K
15:55 99.39 99.46 99.39 99.42 28.8K
15:56 99.44 99.44 99.34 99.34 10.8K
15:57 99.32 99.33 99.26 99.26 12.9K
15:58 99.30 99.34 99.26 99.34 20.4K
15:59 99.35 99.35 99.29 99.29 151.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음