ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.27 99.40 99.27 99.29 89.2K
09:31 99.26 99.26 99.17 99.20 5.4K
09:32 99.18 99.28 99.18 99.21 3.7K
09:33 99.20 99.30 99.20 99.30 1.5K
09:34 99.33 99.33 99.21 99.21 4.3K
09:35 99.22 99.24 99.18 99.18 5.1K
09:36 99.25 99.31 99.25 99.31 1.6K
09:37 99.36 99.36 99.21 99.21 5.3K
09:38 99.23 99.24 99.20 99.24 5.1K
09:39 99.27 99.28 99.27 99.28 1.2K
09:40 99.26 99.26 99.18 99.18 4.7K
09:41 99.09 99.11 99.09 99.11 2.4K
09:42 99.12 99.18 99.07 99.17 5.9K
09:43 99.13 99.17 99.13 99.15 1.8K
09:44 99.11 99.14 99.11 99.13 0.8K
09:45 99.10 99.12 99.04 99.12 3.2K
09:46 99.13 99.13 99.09 99.09 3.3K
09:47 99.09 99.09 99.07 99.07 3.2K
09:48 99.08 99.08 99.02 99.02 7.0K
09:49 98.99 99.01 98.96 98.96 3.0K
09:50 98.89 98.89 98.83 98.83 2.4K
09:51 98.81 98.90 98.81 98.87 4.4K
09:52 98.87 98.87 98.84 98.84 11.2K
09:53 98.91 98.92 98.89 98.92 5.3K
09:54 98.88 98.88 98.86 98.86 2.7K
09:55 98.84 98.92 98.84 98.92 0.6K
09:56 98.91 98.91 98.91 98.91 1.4K
09:57 98.88 98.88 98.82 98.82 7.3K
09:58 98.83 98.86 98.82 98.84 4.4K
09:59 98.79 98.79 98.75 98.79 12.9K
10:00 98.76 98.82 98.76 98.82 1.6K
10:01 98.81 98.86 98.81 98.84 1.7K
10:02 98.81 98.81 98.81 98.81 5.6K
10:03 98.80 98.81 98.80 98.81 26.5K
10:04 98.85 98.89 98.84 98.84 28.4K
10:05 98.85 98.85 98.81 98.82 14.2K
10:06 98.83 98.85 98.73 98.73 18.4K
10:07 98.68 98.71 98.65 98.67 16.7K
10:08 98.68 98.69 98.68 98.69 4.3K
10:09 98.79 98.81 98.79 98.81 4.2K
10:11 98.88 98.88 98.86 98.86 0.8K
10:12 98.89 98.89 98.89 98.89 2.6K
10:13 98.89 98.89 98.89 98.89 0.6K
10:15 98.83 98.83 98.83 98.83 2.3K
10:16 98.86 98.86 98.86 98.86 0.7K
10:17 98.80 98.89 98.80 98.89 2.7K
10:18 98.90 98.97 98.90 98.97 1.9K
10:19 98.95 98.95 98.95 98.95 1.6K
10:20 98.93 98.93 98.92 98.92 0.4K
10:21 98.89 98.89 98.89 98.89 0.8K
10:22 99.01 99.01 98.99 98.99 2.7K
10:23 98.99 98.99 98.94 98.94 2.8K
10:25 98.90 98.90 98.82 98.82 2.1K
10:26 98.85 98.87 98.84 98.86 8.2K
10:27 98.86 98.86 98.83 98.86 12.3K
10:28 98.87 98.87 98.87 98.87 0.4K
10:29 98.84 98.91 98.84 98.91 4.0K
10:30 98.94 99.06 98.94 99.06 7.0K
10:31 98.99 98.99 98.99 98.99 1.1K
10:32 98.98 98.98 98.98 98.98 0.2K
10:33 98.98 99.00 98.98 99.00 10.4K
10:34 98.98 98.99 98.98 98.99 5.0K
10:35 98.87 98.90 98.80 98.80 11.5K
10:36 98.79 98.82 98.75 98.82 15.6K
10:37 98.83 98.86 98.83 98.83 8.4K
10:38 98.81 98.85 98.81 98.85 0.8K
10:39 98.84 98.84 98.83 98.83 7.0K
10:41 98.78 98.78 98.77 98.78 2.8K
10:42 98.80 98.82 98.78 98.80 9.4K
10:43 98.83 98.83 98.83 98.83 0.4K
10:44 98.81 98.89 98.81 98.89 1.8K
10:45 98.90 98.92 98.90 98.92 8.2K
10:46 98.92 98.93 98.92 98.93 1.0K
10:47 98.95 98.95 98.95 98.95 3.0K
10:48 98.99 98.99 98.99 98.99 5.2K
10:49 99.02 99.02 99.01 99.01 3.0K
10:50 99.02 99.06 99.02 99.06 3.2K
10:51 99.09 99.09 99.06 99.07 1.3K
10:52 99.09 99.09 99.08 99.08 2.6K
10:53 99.06 99.15 99.06 99.15 5.8K
10:54 98.95 98.95 98.63 98.69 78.6K
10:55 98.64 98.92 98.64 98.86 12.1K
10:56 98.82 98.89 98.76 98.88 4.2K
10:57 98.89 98.93 98.84 98.93 6.3K
10:58 98.83 98.83 98.62 98.65 1.6K
10:59 98.65 98.77 98.65 98.75 13.8K
11:00 98.81 98.85 98.81 98.85 2.1K
11:01 98.93 98.93 98.81 98.84 16.9K
11:02 98.85 98.86 98.78 98.86 9.5K
11:03 98.88 98.95 98.88 98.93 5.1K
11:04 99.01 99.01 98.95 98.95 4.2K
11:05 98.97 98.97 98.96 98.96 0.3K
11:06 98.96 98.96 98.92 98.94 2.1K
11:08 99.03 99.03 99.00 99.00 2.6K
11:09 99.03 99.04 99.03 99.04 2.0K
11:10 99.04 99.09 99.04 99.09 6.1K
11:11 99.10 99.15 99.09 99.12 10.0K
11:12 99.13 99.16 99.10 99.13 5.0K
11:13 99.12 99.12 99.11 99.11 1.0K
11:14 99.16 99.17 99.16 99.17 3.5K
11:15 99.14 99.14 99.14 99.14 1.0K
11:16 99.13 99.13 98.55 98.55 55.3K
11:17 98.53 98.53 98.34 98.47 25.5K
11:18 98.52 98.57 98.44 98.53 6.2K
11:19 98.44 98.44 98.17 98.19 18.8K
11:20 98.20 98.24 98.07 98.21 11.8K
11:21 98.19 98.19 98.00 98.02 11.9K
11:22 98.00 98.09 97.95 98.04 9.2K
11:23 98.11 98.31 98.09 98.31 3.9K
11:24 98.28 98.28 98.08 98.08 4.1K
11:25 98.11 98.20 98.11 98.15 2.8K
11:26 98.18 98.39 98.18 98.33 11.0K
11:27 98.29 98.50 98.29 98.42 6.7K
11:28 98.36 98.50 98.32 98.50 18.9K
11:29 98.47 98.60 98.47 98.54 14.1K
11:30 98.51 98.51 98.23 98.23 32.3K
11:31 98.22 98.27 98.13 98.27 7.5K
11:32 98.27 98.28 98.11 98.11 7.4K
11:33 98.05 98.09 97.95 98.05 9.1K
11:34 98.06 98.06 97.88 97.88 12.6K
11:35 97.87 97.88 97.77 97.77 8.3K
11:36 97.72 97.72 97.60 97.60 10.4K
11:37 97.55 97.63 97.51 97.63 17.2K
11:38 97.60 97.62 97.53 97.62 5.7K
11:39 97.66 97.71 97.66 97.70 4.7K
11:40 97.70 97.92 97.70 97.83 20.9K
11:41 97.99 98.02 97.95 97.98 5.9K
11:42 98.10 98.14 98.09 98.13 15.2K
11:43 98.11 98.26 98.10 98.26 8.9K
11:44 98.28 98.28 98.21 98.24 6.3K
11:45 98.26 98.32 98.26 98.29 9.5K
11:46 98.22 98.32 98.17 98.18 16.2K
11:47 98.24 98.29 98.23 98.29 3.8K
11:48 98.29 98.29 98.17 98.20 10.0K
11:49 98.28 98.30 98.28 98.30 6.5K
11:50 98.29 98.39 98.25 98.35 8.2K
11:51 98.34 98.34 98.30 98.33 4.9K
11:52 98.31 98.31 98.12 98.12 9.1K
11:53 98.15 98.20 98.12 98.19 4.5K
11:54 98.23 98.33 98.17 98.33 7.0K
11:55 98.33 98.82 98.33 98.78 108.1K
11:56 98.75 98.90 98.75 98.82 9.5K
11:57 98.81 98.91 98.70 98.75 8.1K
11:58 98.75 98.81 98.67 98.79 4.0K
11:59 98.74 98.74 98.68 98.71 11.0K
12:00 98.72 98.72 98.64 98.68 12.5K
12:01 98.73 98.79 98.71 98.73 4.3K
12:02 98.68 98.68 98.58 98.63 4.6K
12:03 98.70 98.70 98.70 98.70 0.2K
12:04 98.69 98.69 98.61 98.61 6.9K
12:05 98.68 98.71 98.68 98.71 0.5K
12:06 98.70 98.82 98.68 98.82 7.7K
12:07 98.73 98.78 98.73 98.78 4.5K
12:08 98.73 98.76 98.69 98.70 9.0K
12:09 98.64 98.73 98.62 98.71 5.4K
12:10 98.74 98.74 98.57 98.57 11.6K
12:11 98.55 98.57 98.52 98.53 5.7K
12:12 98.70 98.72 98.56 98.56 3.0K
12:13 98.64 98.64 98.57 98.57 5.6K
12:14 98.58 98.58 98.58 98.58 0.2K
12:15 98.59 98.67 98.58 98.58 3.3K
12:16 98.59 98.67 98.59 98.66 2.7K
12:17 98.65 98.72 98.65 98.72 1.4K
12:18 98.71 98.71 98.60 98.60 3.6K
12:19 98.57 98.64 98.57 98.60 2.9K
12:20 98.55 98.59 98.55 98.57 4.4K
12:21 98.51 98.54 98.51 98.54 2.3K
12:22 98.48 98.53 98.48 98.53 2.3K
12:23 98.54 98.54 98.54 98.54 0.7K
12:24 98.55 98.61 98.54 98.61 6.0K
12:25 98.59 98.59 98.52 98.52 6.4K
12:26 98.49 98.57 98.44 98.57 4.4K
12:27 98.60 98.63 98.60 98.63 1.9K
12:28 98.65 98.65 98.60 98.62 3.0K
12:29 98.64 98.65 98.64 98.65 2.0K
12:30 98.64 98.64 98.64 98.64 0.6K
12:31 98.67 98.67 98.65 98.65 1.1K
12:32 98.65 98.70 98.65 98.69 3.1K
12:33 98.72 98.72 98.70 98.70 1.6K
12:34 98.69 98.69 98.69 98.69 0.2K
12:35 98.73 98.73 98.73 98.73 1.6K
12:36 98.77 98.79 98.76 98.76 2.5K
12:37 98.70 98.76 98.70 98.76 1.6K
12:38 98.79 98.81 98.79 98.81 1.2K
12:39 98.81 98.81 98.81 98.81 5.1K
12:40 98.81 98.81 98.81 98.81 3.4K
12:41 98.84 98.84 98.81 98.84 152.7K
12:42 98.80 98.80 98.80 98.80 0.7K
12:43 98.81 98.81 98.81 98.81 1.3K
12:44 98.83 98.83 98.75 98.75 3.0K
12:45 98.78 98.78 98.69 98.71 5.6K
12:46 98.66 98.67 98.64 98.64 4.0K
12:47 98.49 98.58 98.48 98.58 4.2K
12:48 98.61 98.63 98.61 98.63 2.2K
12:49 98.71 98.79 98.71 98.78 6.0K
12:50 98.79 98.85 98.79 98.85 3.7K
12:51 98.85 98.89 98.85 98.89 1.9K
12:52 98.91 99.00 98.91 99.00 5.4K
12:53 98.97 98.99 98.96 98.96 3.3K
12:54 99.00 99.00 99.00 99.00 1.2K
12:55 98.98 98.98 98.98 98.98 0.3K
12:56 98.98 99.01 98.98 99.01 0.6K
12:57 99.00 99.02 99.00 99.02 0.9K
12:58 99.04 99.04 99.04 99.04 1.7K
12:59 99.08 99.10 99.08 99.09 4.4K
13:00 99.09 99.09 99.07 99.09 0.8K
13:01 99.08 99.11 99.06 99.06 2.8K
13:02 99.05 99.06 99.05 99.06 0.5K
13:03 99.10 99.15 99.10 99.15 1.4K
13:04 99.15 99.15 99.13 99.13 4.4K
13:05 99.12 99.12 99.12 99.12 0.8K
13:06 99.16 99.16 99.16 99.16 0.3K
13:07 99.17 99.17 99.16 99.16 20.6K
13:08 99.20 99.26 99.20 99.25 12.4K
13:09 99.22 99.22 99.19 99.19 1.9K
13:10 99.22 99.22 99.21 99.21 5.0K
13:11 99.22 99.23 99.22 99.23 3.1K
13:12 99.24 99.29 99.24 99.27 3.2K
13:13 99.29 99.29 99.28 99.28 1.0K
13:14 99.26 99.26 99.20 99.21 5.6K
13:16 99.21 99.21 99.18 99.19 2.5K
13:17 99.19 99.19 99.19 99.19 3.4K
13:18 99.24 99.24 99.24 99.24 0.9K
13:19 99.22 99.22 99.22 99.22 0.3K
13:21 99.25 99.25 99.22 99.22 0.3K
13:22 99.22 99.22 99.20 99.20 0.3K
13:23 99.15 99.15 99.12 99.15 6.5K
13:25 99.19 99.19 99.19 99.19 0.4K
13:26 99.19 99.19 99.19 99.19 1.0K
13:27 99.11 99.16 99.11 99.16 10.9K
13:28 99.13 99.16 99.13 99.15 1.6K
13:29 99.15 99.15 99.12 99.12 2.8K
13:30 99.10 99.10 99.06 99.10 3.1K
13:31 99.09 99.09 99.09 99.09 0.5K
13:32 99.06 99.10 99.06 99.10 2.0K
13:33 99.08 99.08 99.06 99.07 8.0K
13:34 99.06 99.08 99.05 99.07 1.7K
13:35 99.06 99.11 99.06 99.11 2.7K
13:36 99.11 99.12 99.11 99.12 0.6K
13:37 99.08 99.09 99.08 99.09 2.5K
13:38 99.11 99.16 99.11 99.16 2.7K
13:40 99.13 99.13 99.10 99.10 2.7K
13:41 99.10 99.13 99.10 99.12 1.7K
13:42 99.06 99.06 99.05 99.05 1.3K
13:43 99.13 99.13 99.12 99.13 2.1K
13:44 99.08 99.08 99.08 99.08 2.4K
13:45 99.10 99.16 99.09 99.16 5.9K
13:46 99.17 99.17 99.17 99.17 0.6K
13:47 99.14 99.14 99.10 99.10 2.8K
13:48 99.09 99.14 99.09 99.14 0.4K
13:49 99.14 99.15 99.14 99.15 7.9K
13:50 99.13 99.13 99.10 99.10 1.6K
13:51 99.06 99.06 99.06 99.06 1.7K
13:52 99.06 99.06 99.06 99.06 2.2K
13:54 99.10 99.10 99.07 99.07 1.3K
13:55 99.09 99.12 99.09 99.10 1.9K
13:56 99.12 99.13 99.10 99.10 3.1K
13:57 99.08 99.12 99.08 99.11 6.4K
13:58 99.12 99.12 99.12 99.12 0.5K
13:59 99.07 99.12 99.07 99.11 2.2K
14:00 99.06 99.09 99.04 99.09 5.0K
14:01 99.05 99.05 99.05 99.05 0.9K
14:02 99.09 99.09 99.06 99.06 2.0K
14:03 99.08 99.13 99.08 99.13 2.2K
14:04 99.12 99.17 99.12 99.17 9.2K
14:05 99.16 99.16 99.09 99.13 5.0K
14:06 99.16 99.17 99.15 99.15 2.4K
14:07 99.14 99.14 99.14 99.14 1.0K
14:09 99.17 99.17 99.11 99.12 3.5K
14:10 99.10 99.10 99.10 99.10 3.0K
14:11 99.08 99.08 99.07 99.07 5.8K
14:12 99.06 99.10 99.06 99.10 1.4K
14:13 99.09 99.11 99.08 99.11 8.5K
14:14 99.11 99.11 99.11 99.11 0.3K
14:16 99.12 99.17 99.12 99.17 2.9K
14:17 99.13 99.13 99.10 99.10 1.4K
14:18 99.11 99.11 99.07 99.07 1.5K
14:19 99.05 99.05 99.05 99.05 0.4K
14:20 99.02 99.02 99.02 99.02 0.4K
14:21 99.00 99.00 99.00 98.99 0.6K
14:22 99.11 99.12 99.10 99.12 3.6K
14:23 99.14 99.15 99.14 99.14 1.3K
14:24 99.13 99.14 99.11 99.11 8.3K
14:26 99.14 99.14 99.14 99.14 0.1K
14:27 99.16 99.17 99.16 99.17 0.3K
14:28 99.16 99.16 99.16 99.16 0.8K
14:30 99.18 99.19 99.18 99.19 1.3K
14:31 99.17 99.20 99.17 99.20 4.4K
14:32 99.23 99.25 99.23 99.24 3.0K
14:33 99.23 99.25 99.23 99.23 8.1K
14:34 99.24 99.24 99.24 99.24 1.0K
14:35 99.27 99.27 99.27 99.27 0.5K
14:36 99.31 99.32 99.28 99.28 4.5K
14:37 99.31 99.31 99.28 99.28 0.5K
14:38 99.27 99.27 99.26 99.26 0.9K
14:39 99.30 99.30 99.29 99.29 0.9K
14:40 99.29 99.29 99.28 99.28 2.0K
14:41 99.29 99.29 99.29 99.29 2.1K
14:42 99.33 99.33 99.33 99.33 0.9K
14:43 99.34 99.35 99.32 99.32 1.2K
14:44 99.35 99.35 99.32 99.32 4.5K
14:45 99.32 99.32 99.28 99.29 3.2K
14:46 99.31 99.32 99.31 99.30 0.7K
14:47 99.32 99.32 99.27 99.27 1.2K
14:48 99.28 99.28 99.28 99.28 0.8K
14:49 99.28 99.30 99.25 99.30 1.6K
14:50 99.29 99.31 99.29 99.29 1.5K
14:51 99.30 99.31 99.30 99.31 0.5K
14:52 99.30 99.32 99.30 99.32 1.6K
14:53 99.31 99.32 99.31 99.31 2.2K
14:54 99.32 99.32 99.32 99.32 1.4K
14:55 99.41 99.41 99.41 99.41 9.3K
14:56 99.46 99.46 99.43 99.43 2.5K
14:57 99.44 99.44 99.41 99.41 5.4K
14:59 99.47 99.47 99.47 99.47 0.5K
15:00 99.45 99.49 99.45 99.49 3.8K
15:01 99.52 99.54 99.52 99.54 7.2K
15:02 99.51 99.51 99.48 99.50 5.8K
15:03 99.50 99.50 99.50 99.50 1.2K
15:04 99.45 99.48 99.41 99.41 2.0K
15:05 99.38 99.42 99.38 99.42 5.6K
15:07 99.42 99.43 99.42 99.43 2.4K
15:09 99.43 99.45 99.41 99.45 4.3K
15:10 99.43 99.44 99.41 99.41 1.3K
15:11 99.44 99.44 99.44 99.44 4.8K
15:12 99.42 99.42 99.40 99.40 1.9K
15:13 99.41 99.41 99.36 99.38 8.3K
15:14 99.40 99.40 99.40 99.40 0.7K
15:15 99.38 99.38 99.36 99.38 2.9K
15:16 99.35 99.35 99.35 99.35 3.4K
15:17 99.34 99.36 99.34 99.36 0.7K
15:18 99.37 99.39 99.37 99.37 3.0K
15:19 99.38 99.38 99.36 99.36 1.3K
15:20 99.38 99.38 99.33 99.37 4.2K
15:21 99.37 99.38 99.37 99.37 11.7K
15:22 99.38 99.38 99.37 99.37 5.9K
15:23 99.37 99.38 99.35 99.35 2.4K
15:24 99.36 99.36 99.36 99.36 0.3K
15:25 99.39 99.41 99.39 99.39 2.6K
15:26 99.41 99.41 99.39 99.40 2.0K
15:27 99.39 99.39 99.39 99.39 0.6K
15:28 99.41 99.42 99.41 99.41 1.9K
15:29 99.43 99.44 99.42 99.42 1.8K
15:30 99.42 99.42 99.37 99.40 4.4K
15:31 99.39 99.40 99.37 99.37 4.2K
15:33 99.39 99.39 99.39 99.39 0.9K
15:34 99.36 99.39 99.36 99.39 1.4K
15:35 99.37 99.42 99.37 99.40 1.7K
15:36 99.37 99.37 99.35 99.35 2.4K
15:37 99.37 99.41 99.37 99.41 2.5K
15:38 99.42 99.44 99.42 99.44 5.0K
15:39 99.44 99.50 99.44 99.50 3.8K
15:40 99.51 99.57 99.51 99.57 10.8K
15:41 99.57 99.61 99.55 99.56 14.9K
15:42 99.57 99.57 99.55 99.55 1.4K
15:44 99.57 99.57 99.55 99.56 3.2K
15:45 99.56 99.56 99.53 99.53 4.1K
15:46 99.52 99.52 99.49 99.52 4.4K
15:47 99.52 99.56 99.51 99.55 2.4K
15:48 99.56 99.56 99.55 99.56 5.8K
15:49 99.57 99.60 99.57 99.59 3.8K
15:50 99.55 99.55 99.47 99.47 6.4K
15:51 99.43 99.44 99.42 99.42 1.8K
15:52 99.44 99.44 99.42 99.42 5.5K
15:53 99.40 99.45 99.40 99.42 13.6K
15:54 99.41 99.46 99.41 99.45 22.9K
15:55 99.44 99.50 99.44 99.50 8.8K
15:56 99.51 99.52 99.49 99.50 8.2K
15:57 99.51 99.51 99.50 99.51 6.2K
15:58 99.50 99.50 99.45 99.45 13.8K
15:59 99.45 99.46 99.40 99.43 115.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음