ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.57 100.59 100.39 100.44 89.4K
09:31 100.46 100.62 100.46 100.57 8.5K
09:32 100.68 100.68 100.62 100.62 2.7K
09:33 100.60 100.60 100.57 100.58 4.7K
09:34 100.60 100.69 100.59 100.69 4.1K
09:35 100.71 100.71 100.66 100.66 1.7K
09:36 100.64 100.66 100.48 100.49 14.0K
09:37 100.45 100.53 100.44 100.53 10.2K
09:38 100.55 100.56 100.42 100.42 9.7K
09:39 100.40 100.40 100.37 100.40 5.2K
09:40 100.45 100.45 100.39 100.43 9.6K
09:41 100.35 100.35 100.35 100.35 4.5K
09:42 100.41 100.43 100.41 100.43 1.8K
09:43 100.47 100.47 100.45 100.45 4.2K
09:44 100.49 100.55 100.49 100.52 3.9K
09:45 100.63 100.63 100.53 100.53 6.8K
09:46 100.52 100.56 100.52 100.56 3.1K
09:47 100.62 100.62 100.57 100.59 2.6K
09:48 100.68 100.74 100.67 100.74 7.4K
09:49 100.78 100.78 100.69 100.71 10.4K
09:50 100.65 100.65 100.49 100.49 6.4K
09:51 100.50 100.50 100.42 100.42 4.5K
09:52 100.41 100.53 100.41 100.53 8.6K
09:53 100.69 100.69 100.69 100.69 0.6K
09:54 100.74 100.78 100.74 100.75 9.2K
09:55 100.82 100.87 100.64 100.71 23.2K
09:56 100.76 100.83 100.76 100.76 2.8K
09:57 100.73 100.73 100.60 100.60 7.7K
09:58 100.64 100.65 100.64 100.65 2.4K
09:59 100.66 100.67 100.55 100.55 3.4K
10:00 100.52 100.58 100.52 100.58 2.3K
10:01 100.66 100.70 100.66 100.70 9.2K
10:02 100.69 100.86 100.69 100.84 24.4K
10:03 100.81 100.82 100.80 100.82 3.4K
10:04 100.89 100.98 100.88 100.98 7.5K
10:05 100.97 101.03 100.95 101.03 6.6K
10:06 101.01 101.06 101.00 101.06 8.2K
10:07 101.05 101.06 101.03 101.04 2.9K
10:08 101.04 101.05 100.97 101.04 9.4K
10:09 101.03 101.07 101.03 101.07 5.1K
10:10 101.03 101.03 101.00 101.00 5.7K
10:11 100.94 101.00 100.94 100.99 4.9K
10:12 100.90 100.93 100.90 100.91 13.1K
10:13 100.88 100.91 100.83 100.83 4.5K
10:14 100.81 100.81 100.71 100.71 4.8K
10:15 100.77 100.78 100.76 100.77 4.6K
10:16 100.72 100.72 100.72 100.72 0.4K
10:17 100.68 100.68 100.65 100.65 4.2K
10:18 100.72 100.76 100.72 100.76 1.0K
10:19 100.70 100.70 100.67 100.67 1.4K
10:20 100.67 100.75 100.67 100.72 2.7K
10:21 100.67 100.67 100.56 100.57 9.2K
10:22 100.56 100.56 100.56 100.56 0.4K
10:23 100.50 100.50 100.32 100.32 6.2K
10:24 100.35 100.35 100.34 100.34 8.6K
10:25 100.32 100.37 100.31 100.31 3.8K
10:26 100.38 100.38 100.38 100.38 1.0K
10:27 100.33 100.36 100.33 100.36 3.1K
10:28 100.41 100.41 100.41 100.41 0.4K
10:29 100.42 100.48 100.42 100.48 3.2K
10:30 100.40 100.40 100.40 100.40 0.6K
10:31 100.45 100.56 100.45 100.50 4.4K
10:32 100.51 100.54 100.38 100.38 3.4K
10:33 100.40 100.47 100.40 100.47 3.9K
10:34 100.47 100.53 100.47 100.53 2.5K
10:35 100.52 100.65 100.52 100.65 2.6K
10:36 100.65 100.82 100.65 100.78 7.7K
10:37 100.75 100.75 100.74 100.74 3.6K
10:38 100.86 100.86 100.86 100.86 0.5K
10:39 100.85 100.88 100.85 100.88 3.9K
10:40 100.86 100.86 100.81 100.81 2.2K
10:41 100.92 100.93 100.92 100.92 3.4K
10:42 100.88 100.93 100.85 100.85 3.3K
10:43 100.82 100.88 100.82 100.88 3.0K
10:44 100.91 100.93 100.91 100.92 2.3K
10:45 100.93 101.00 100.93 101.00 2.1K
10:46 100.99 100.99 100.95 100.95 2.6K
10:47 100.95 100.95 100.95 100.95 0.8K
10:48 100.95 101.00 100.95 100.95 6.6K
10:49 100.94 100.94 100.92 100.93 7.2K
10:50 100.88 100.91 100.88 100.91 3.4K
10:51 100.93 100.93 100.93 100.93 1.2K
10:52 100.88 100.94 100.88 100.94 3.2K
10:53 100.97 101.01 100.97 100.97 3.2K
10:54 101.01 101.07 101.00 101.07 4.6K
10:55 101.09 101.17 101.09 101.17 13.6K
10:57 101.17 101.17 101.12 101.12 4.2K
10:58 101.14 101.15 101.14 101.15 1.7K
10:59 101.15 101.15 101.15 101.15 0.8K
11:00 101.21 101.21 101.17 101.18 8.9K
11:01 101.19 101.21 101.12 101.12 8.6K
11:03 101.14 101.14 101.10 101.10 4.9K
11:04 101.10 101.10 101.10 101.10 1.7K
11:05 101.07 101.07 101.06 101.06 1.0K
11:06 101.08 101.09 101.08 101.08 1.2K
11:07 101.12 101.13 101.12 101.13 1.4K
11:08 101.09 101.11 101.09 101.11 4.0K
11:10 101.06 101.06 101.06 101.06 0.4K
11:11 101.08 101.08 101.08 101.08 1.6K
11:12 101.09 101.09 101.09 101.09 1.1K
11:13 101.10 101.10 101.08 101.08 1.6K
11:14 101.13 101.19 101.10 101.19 2.8K
11:15 101.20 101.20 101.18 101.18 6.6K
11:16 101.22 101.26 101.22 101.25 5.4K
11:17 101.24 101.26 101.24 101.25 5.0K
11:18 101.27 101.30 101.26 101.29 2.9K
11:19 101.29 101.29 101.29 101.29 1.5K
11:20 101.28 101.30 101.28 101.30 2.4K
11:21 101.31 101.38 101.31 101.38 2.4K
11:22 101.43 101.43 101.39 101.39 4.4K
11:23 101.40 101.40 101.40 101.40 2.6K
11:24 101.41 101.41 101.41 101.41 2.4K
11:25 101.41 101.41 101.41 101.41 0.5K
11:26 101.41 101.41 101.40 101.40 1.3K
11:27 101.46 101.46 101.46 101.46 0.8K
11:28 101.48 101.53 101.48 101.53 7.7K
11:29 101.52 101.52 101.51 101.52 15.1K
11:30 101.55 101.58 101.55 101.58 2.9K
11:31 101.60 101.61 101.60 101.61 1.7K
11:32 101.63 101.66 101.63 101.65 2.7K
11:33 101.64 101.65 101.64 101.65 1.6K
11:34 101.63 101.63 101.58 101.59 2.3K
11:35 101.62 101.62 101.57 101.57 3.6K
11:36 101.60 101.64 101.54 101.54 2.9K
11:37 101.50 101.52 101.49 101.49 1.8K
11:38 101.47 101.47 101.41 101.42 13.1K
11:39 101.42 101.44 101.42 101.44 2.4K
11:40 101.43 101.43 101.30 101.30 6.0K
11:41 101.36 101.41 101.35 101.41 5.3K
11:42 101.46 101.51 101.46 101.50 8.6K
11:43 101.48 101.48 101.48 101.48 0.8K
11:44 101.51 101.52 101.51 101.52 0.6K
11:45 101.57 101.58 101.57 101.57 1.4K
11:46 101.57 101.63 101.57 101.63 4.3K
11:47 101.63 101.63 101.63 101.63 1.0K
11:48 101.62 101.62 101.62 101.62 0.9K
11:50 101.61 101.68 101.61 101.67 5.3K
11:51 101.71 101.79 101.71 101.77 3.0K
11:52 101.78 101.81 101.78 101.81 9.0K
11:53 101.77 101.78 101.77 101.78 0.8K
11:54 101.78 101.78 101.78 101.78 1.6K
11:55 101.75 101.80 101.75 101.80 1.4K
11:56 101.80 101.80 101.80 101.80 1.0K
11:57 101.75 101.80 101.75 101.80 0.6K
11:58 101.77 101.78 101.77 101.78 0.6K
11:59 101.74 101.74 101.74 101.74 0.5K
12:00 101.76 101.76 101.67 101.67 8.4K
12:01 101.66 101.70 101.66 101.70 1.0K
12:02 101.74 101.74 101.74 101.74 1.1K
12:03 101.78 101.78 101.78 101.78 0.2K
12:04 101.75 101.77 101.75 101.77 3.0K
12:05 101.75 101.75 101.75 101.75 0.7K
12:06 101.77 101.78 101.76 101.78 2.9K
12:07 101.77 101.77 101.77 101.77 3.5K
12:09 101.77 101.77 101.77 101.77 2.5K
12:10 101.75 101.75 101.71 101.71 1.1K
12:12 101.77 101.77 101.77 101.77 0.6K
12:13 101.72 101.72 101.66 101.66 1.8K
12:15 101.69 101.69 101.69 101.69 0.5K
12:16 101.69 101.69 101.69 101.69 2.2K
12:17 101.69 101.70 101.69 101.70 1.0K
12:18 101.69 101.69 101.69 101.69 0.8K
12:19 101.72 101.72 101.72 101.72 0.2K
12:20 101.75 101.77 101.75 101.77 2.8K
12:21 101.72 101.72 101.64 101.64 1.5K
12:23 101.62 101.66 101.62 101.66 1.0K
12:24 101.64 101.64 101.64 101.64 0.3K
12:25 101.61 101.63 101.61 101.63 4.3K
12:26 101.61 101.61 101.61 101.61 1.2K
12:27 101.62 101.62 101.60 101.60 3.4K
12:28 101.60 101.61 101.60 101.61 1.0K
12:29 101.64 101.64 101.64 101.64 0.9K
12:30 101.60 101.60 101.60 101.60 0.7K
12:31 101.62 101.62 101.59 101.59 0.9K
12:33 101.65 101.65 101.62 101.62 2.6K
12:35 101.68 101.68 101.68 101.68 2.3K
12:36 101.72 101.82 101.72 101.82 45.5K
12:37 101.82 101.82 101.75 101.76 5.6K
12:38 101.73 101.73 101.70 101.70 34.0K
12:39 101.71 101.74 101.71 101.71 4.0K
12:40 101.71 101.73 101.71 101.73 9.1K
12:41 101.76 101.76 101.74 101.74 4.8K
12:42 101.73 101.73 101.68 101.68 0.9K
12:43 101.59 101.62 101.59 101.62 10.2K
12:44 101.59 101.61 101.57 101.57 2.7K
12:45 101.60 101.60 101.60 101.60 2.4K
12:47 101.50 101.52 101.50 101.50 2.4K
12:48 101.55 101.55 101.55 101.55 0.4K
12:49 101.60 101.60 101.60 101.60 0.4K
12:50 101.55 101.57 101.55 101.57 2.3K
12:51 101.57 101.57 101.57 101.57 0.9K
12:52 101.62 101.62 101.62 101.62 2.4K
12:53 101.67 101.67 101.67 101.67 0.3K
12:54 101.68 101.68 101.64 101.64 0.9K
12:55 101.60 101.60 101.60 101.60 0.4K
12:57 101.62 101.62 101.62 101.62 0.5K
12:58 101.63 101.63 101.63 101.63 0.3K
12:59 101.58 101.60 101.58 101.60 0.9K
13:00 101.59 101.66 101.59 101.66 1.8K
13:01 101.70 101.70 101.70 101.70 0.2K
13:02 101.64 101.64 101.59 101.59 1.1K
13:03 101.62 101.69 101.62 101.64 10.9K
13:04 101.65 101.65 101.63 101.63 0.3K
13:05 101.66 101.66 101.65 101.65 0.3K
13:06 101.65 101.66 101.63 101.63 1.6K
13:07 101.58 101.58 101.58 101.58 0.6K
13:08 101.58 101.58 101.58 101.58 0.4K
13:09 101.60 101.60 101.60 101.60 4.1K
13:11 101.62 101.62 101.62 101.62 0.4K
13:12 101.61 101.61 101.61 101.61 0.4K
13:13 101.55 101.56 101.55 101.56 0.9K
13:14 101.54 101.54 101.54 101.54 0.4K
13:15 101.56 101.56 101.54 101.54 3.1K
13:16 101.52 101.56 101.52 101.56 0.4K
13:17 101.55 101.56 101.53 101.56 0.9K
13:18 101.54 101.56 101.54 101.55 4.0K
13:19 101.58 101.58 101.58 101.58 0.9K
13:21 101.59 101.60 101.58 101.59 6.1K
13:22 101.60 101.60 101.60 101.60 0.5K
13:23 101.58 101.58 101.58 101.58 0.3K
13:24 101.61 101.61 101.61 101.61 2.8K
13:25 101.58 101.60 101.58 101.59 1.4K
13:26 101.56 101.56 101.56 101.56 0.3K
13:28 101.61 101.61 101.61 101.61 0.3K
13:29 101.63 101.63 101.63 101.63 0.3K
13:31 101.62 101.64 101.62 101.64 0.8K
13:32 101.62 101.62 101.62 101.62 0.1K
13:33 101.62 101.65 101.62 101.65 0.7K
13:34 101.69 101.69 101.69 101.69 0.1K
13:35 101.69 101.69 101.69 101.69 0.3K
13:36 101.72 101.72 101.72 101.72 0.7K
13:37 101.71 101.71 101.71 101.71 0.2K
13:38 101.73 101.73 101.72 101.72 1.1K
13:39 101.70 101.71 101.70 101.71 2.3K
13:40 101.70 101.70 101.70 101.70 1.2K
13:41 101.73 101.73 101.73 101.73 0.9K
13:42 101.72 101.75 101.72 101.75 0.8K
13:43 101.73 101.73 101.72 101.72 1.5K
13:44 101.73 101.73 101.73 101.72 0.8K
13:45 101.70 101.70 101.70 101.70 0.5K
13:46 101.66 101.66 101.62 101.63 1.8K
13:47 101.61 101.61 101.61 101.61 0.6K
13:48 101.63 101.63 101.63 101.63 1.0K
13:49 101.59 101.60 101.59 101.60 0.6K
13:50 101.60 101.60 101.60 101.60 0.5K
13:51 101.54 101.55 101.54 101.55 35.3K
13:52 101.57 101.57 101.54 101.54 2.1K
13:53 101.56 101.56 101.56 101.56 33.1K
13:54 101.55 101.56 101.55 101.55 2.8K
13:55 101.54 101.56 101.54 101.56 5.2K
13:56 101.57 101.57 101.57 101.57 5.2K
13:58 101.62 101.63 101.62 101.62 5.4K
13:59 101.63 101.63 101.61 101.61 2.4K
14:00 101.61 101.69 101.61 101.69 3.1K
14:02 101.73 101.73 101.73 101.73 2.1K
14:03 101.72 101.72 101.72 101.72 1.0K
14:04 101.72 101.72 101.72 101.72 0.4K
14:05 101.74 101.74 101.73 101.73 1.3K
14:06 101.75 101.75 101.75 101.75 1.3K
14:07 101.79 101.79 101.78 101.78 1.7K
14:08 101.79 101.85 101.79 101.84 3.7K
14:09 101.85 101.86 101.80 101.79 1.9K
14:10 101.79 101.79 101.73 101.72 2.5K
14:11 101.77 101.78 101.77 101.78 1.6K
14:12 101.77 101.77 101.77 101.77 2.9K
14:13 101.79 101.79 101.79 101.79 2.0K
14:14 101.80 101.80 101.79 101.79 3.2K
14:15 101.80 101.80 101.80 101.80 2.0K
14:17 101.81 101.81 101.81 101.81 1.1K
14:18 101.79 101.79 101.78 101.78 0.3K
14:19 101.78 101.78 101.74 101.74 2.0K
14:20 101.76 101.76 101.75 101.75 0.9K
14:21 101.75 101.75 101.73 101.74 1.5K
14:22 101.75 101.80 101.75 101.80 0.6K
14:24 101.80 101.80 101.79 101.79 1.0K
14:25 101.81 101.81 101.81 101.80 1.1K
14:26 101.82 101.85 101.82 101.85 0.8K
14:27 101.86 101.87 101.85 101.87 2.7K
14:28 101.83 101.83 101.83 101.82 1.2K
14:29 101.83 101.84 101.83 101.84 0.5K
14:30 101.84 101.84 101.80 101.81 21.9K
14:31 101.83 101.83 101.83 101.83 0.9K
14:32 101.85 101.88 101.85 101.88 1.5K
14:33 101.91 101.91 101.91 101.91 2.3K
14:34 101.89 101.89 101.89 101.89 1.6K
14:35 101.87 101.88 101.87 101.88 1.6K
14:36 101.89 101.90 101.89 101.90 1.1K
14:37 101.91 101.91 101.88 101.88 3.0K
14:38 101.86 101.86 101.84 101.84 1.0K
14:39 101.85 101.85 101.81 101.81 1.3K
14:40 101.81 101.81 101.81 101.81 3.0K
14:41 101.79 101.79 101.79 101.79 0.7K
14:42 101.78 101.80 101.76 101.77 3.1K
14:43 101.78 101.80 101.75 101.80 3.5K
14:44 101.80 101.81 101.80 101.80 0.9K
14:45 101.79 101.79 101.79 101.79 3.5K
14:47 101.76 101.78 101.76 101.78 0.9K
14:48 101.79 101.79 101.77 101.77 1.0K
14:49 101.80 101.80 101.80 101.80 0.2K
14:50 101.79 101.79 101.78 101.78 7.9K
14:51 101.79 101.79 101.79 101.79 0.4K
14:52 101.80 101.80 101.80 101.79 0.3K
14:53 101.84 101.84 101.84 101.84 0.4K
14:54 101.83 101.83 101.83 101.83 1.5K
14:56 101.84 101.84 101.83 101.83 1.7K
14:57 101.82 101.82 101.79 101.79 1.2K
14:58 101.76 101.76 101.76 101.76 0.7K
14:59 101.70 101.73 101.70 101.72 1.0K
15:00 101.71 101.73 101.71 101.73 1.8K
15:01 101.79 101.79 101.79 101.79 3.1K
15:02 101.78 101.78 101.76 101.76 1.6K
15:03 101.78 101.78 101.77 101.77 0.6K
15:04 101.80 101.80 101.80 101.80 1.5K
15:05 101.79 101.79 101.75 101.75 1.8K
15:06 101.74 101.74 101.74 101.74 0.2K
15:07 101.76 101.77 101.76 101.77 1.1K
15:08 101.77 101.77 101.75 101.75 0.6K
15:09 101.74 101.74 101.74 101.74 1.0K
15:10 101.79 101.80 101.79 101.80 1.8K
15:11 101.79 101.79 101.79 101.79 1.0K
15:12 101.78 101.78 101.76 101.76 5.1K
15:13 101.73 101.73 101.73 101.73 0.9K
15:14 101.76 101.78 101.76 101.78 0.8K
15:15 101.77 101.78 101.76 101.77 1.0K
15:16 101.76 101.77 101.75 101.77 1.5K
15:17 101.79 101.80 101.79 101.80 2.8K
15:18 101.81 101.83 101.81 101.83 1.5K
15:19 101.84 101.85 101.83 101.83 24.7K
15:20 101.83 101.86 101.83 101.86 3.6K
15:21 101.85 101.85 101.85 101.85 1.0K
15:22 101.85 101.86 101.85 101.86 0.5K
15:23 101.88 101.88 101.88 101.88 0.2K
15:24 101.86 101.86 101.86 101.86 18.5K
15:27 101.86 101.86 101.86 101.86 1.0K
15:28 101.85 101.87 101.85 101.87 2.6K
15:29 101.86 101.86 101.86 101.86 0.7K
15:30 101.86 101.88 101.86 101.88 4.9K
15:31 101.84 101.92 101.84 101.92 4.7K
15:32 101.93 102.00 101.91 101.97 13.0K
15:33 101.96 101.96 101.96 101.96 1.4K
15:34 101.96 101.96 101.96 101.96 2.4K
15:35 101.94 101.94 101.93 101.94 6.9K
15:37 101.90 101.93 101.90 101.93 1.7K
15:38 101.93 101.96 101.92 101.96 46.5K
15:39 101.96 101.96 101.95 101.95 3.8K
15:40 101.97 101.97 101.94 101.94 4.4K
15:41 101.92 101.92 101.86 101.86 4.7K
15:42 101.88 101.88 101.86 101.86 2.8K
15:43 101.85 101.86 101.84 101.84 5.1K
15:44 101.85 101.85 101.84 101.84 2.5K
15:45 101.83 101.83 101.82 101.82 4.9K
15:47 101.82 101.82 101.82 101.82 3.1K
15:48 101.81 101.81 101.81 101.81 6.5K
15:49 101.83 101.83 101.83 101.83 6.7K
15:50 101.80 101.80 101.73 101.73 7.0K
15:51 101.74 101.77 101.74 101.75 7.9K
15:52 101.79 101.79 101.75 101.75 6.0K
15:53 101.77 101.77 101.73 101.73 13.9K
15:54 101.72 101.80 101.72 101.79 11.9K
15:55 101.77 101.77 101.69 101.71 7.8K
15:56 101.69 101.70 101.68 101.68 33.9K
15:57 101.71 101.74 101.71 101.73 12.3K
15:58 101.72 101.73 101.72 101.73 7.5K
15:59 101.72 101.75 101.69 101.75 122.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음