ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.90 104.92 104.84 104.92 65.7K
09:31 104.82 104.86 104.78 104.78 1.4K
09:32 104.69 104.69 104.59 104.59 8.8K
09:33 104.53 104.63 104.52 104.63 12.0K
09:34 104.63 104.63 104.59 104.59 6.3K
09:35 104.59 104.61 104.55 104.55 1.9K
09:36 104.57 104.65 104.57 104.65 3.3K
09:37 104.67 104.76 104.63 104.76 8.0K
09:38 104.71 104.74 104.71 104.73 2.0K
09:39 104.75 104.77 104.75 104.77 5.5K
09:40 104.72 104.85 104.72 104.85 5.2K
09:41 104.83 104.90 104.83 104.90 10.0K
09:42 104.97 104.97 104.92 104.92 4.5K
09:43 104.91 104.97 104.91 104.97 10.4K
09:44 104.93 104.93 104.91 104.91 2.5K
09:45 104.78 104.78 104.76 104.76 4.6K
09:46 104.77 104.77 104.67 104.67 8.1K
09:47 104.67 104.70 104.65 104.67 9.6K
09:48 104.67 104.69 104.64 104.68 7.7K
09:49 104.69 104.69 104.69 104.69 0.7K
09:50 104.72 104.76 104.68 104.68 7.8K
09:51 104.71 104.74 104.71 104.74 8.7K
09:52 104.76 104.77 104.71 104.72 4.2K
09:53 104.74 104.89 104.74 104.89 4.8K
09:54 104.91 104.91 104.88 104.88 4.9K
09:55 104.88 104.89 104.85 104.85 2.7K
09:56 104.86 104.90 104.86 104.90 1.8K
09:57 104.90 104.90 104.86 104.86 1.6K
09:58 104.84 104.86 104.84 104.86 2.3K
09:59 104.86 104.86 104.84 104.84 1.9K
10:00 104.86 104.89 104.85 104.89 2.0K
10:01 104.85 104.91 104.85 104.88 3.5K
10:02 104.90 104.97 104.90 104.97 5.7K
10:03 104.98 105.06 104.98 105.06 9.8K
10:04 105.14 105.21 105.14 105.21 12.8K
10:05 105.20 105.20 105.16 105.17 7.1K
10:06 105.16 105.20 105.16 105.20 4.4K
10:07 105.17 105.17 105.15 105.16 2.4K
10:08 105.13 105.17 105.13 105.16 7.1K
10:09 105.17 105.18 105.17 105.18 1.6K
10:10 105.19 105.19 105.18 105.19 2.1K
10:12 105.16 105.16 105.13 105.13 1.3K
10:13 105.15 105.16 105.15 105.16 2.6K
10:14 105.11 105.11 105.05 105.09 4.0K
10:15 105.09 105.09 105.09 105.09 0.6K
10:16 105.05 105.10 105.04 105.05 2.9K
10:17 105.04 105.08 105.04 105.08 4.6K
10:18 105.13 105.14 105.12 105.13 2.8K
10:19 105.08 105.13 105.08 105.13 2.5K
10:20 105.14 105.14 105.14 105.14 0.3K
10:21 105.13 105.15 105.11 105.12 3.2K
10:22 105.13 105.14 105.13 105.14 1.4K
10:23 105.13 105.13 105.08 105.08 2.1K
10:24 105.08 105.14 105.08 105.14 1.4K
10:25 105.12 105.12 105.08 105.10 2.0K
10:26 105.06 105.06 105.04 105.04 2.5K
10:27 105.03 105.06 104.99 104.99 2.7K
10:28 104.92 104.92 104.83 104.90 18.8K
10:29 104.90 104.90 104.84 104.87 5.1K
10:30 104.92 104.93 104.84 104.84 2.7K
10:31 104.85 104.85 104.80 104.83 3.9K
10:32 104.90 105.00 104.90 105.00 5.9K
10:33 104.95 105.01 104.92 105.01 5.1K
10:34 104.97 104.98 104.97 104.98 1.5K
10:35 104.96 104.96 104.95 104.95 1.1K
10:36 104.86 104.86 104.81 104.81 1.9K
10:37 104.80 104.80 104.80 104.80 0.7K
10:38 104.80 104.81 104.78 104.80 1.9K
10:39 104.78 104.78 104.74 104.74 3.6K
10:40 104.78 104.78 104.75 104.76 4.1K
10:41 104.77 104.77 104.76 104.76 4.2K
10:42 104.68 104.71 104.67 104.67 1.3K
10:43 104.68 104.70 104.61 104.62 6.3K
10:44 104.63 104.64 104.51 104.64 17.6K
10:45 104.61 104.62 104.55 104.59 4.1K
10:46 104.58 104.60 104.55 104.56 8.6K
10:47 104.61 104.61 104.61 104.61 2.0K
10:48 104.62 104.62 104.44 104.44 11.2K
10:49 104.44 104.52 104.43 104.51 8.9K
10:50 104.52 104.52 104.46 104.46 5.6K
10:51 104.47 104.48 104.45 104.47 4.2K
10:52 104.47 104.49 104.45 104.46 10.0K
10:53 104.51 104.56 104.51 104.53 6.6K
10:54 104.55 104.58 104.55 104.58 3.1K
10:55 104.57 104.58 104.56 104.57 2.4K
10:56 104.63 104.63 104.59 104.60 1.4K
10:57 104.55 104.55 104.52 104.52 2.0K
10:58 104.50 104.50 104.44 104.46 2.5K
10:59 104.44 104.44 104.28 104.28 19.4K
11:00 104.27 104.27 104.14 104.17 25.7K
11:01 104.15 104.15 104.04 104.11 11.8K
11:02 104.14 104.23 104.14 104.23 12.4K
11:03 104.20 104.24 104.20 104.24 2.2K
11:04 104.29 104.31 104.26 104.30 2.5K
11:05 104.30 104.31 104.30 104.30 2.9K
11:06 104.29 104.29 104.22 104.22 2.0K
11:07 104.24 104.28 104.24 104.26 2.0K
11:08 104.29 104.35 104.29 104.34 7.3K
11:09 104.33 104.33 104.33 104.33 0.9K
11:10 104.32 104.32 104.23 104.23 4.0K
11:11 104.24 104.26 104.24 104.26 1.5K
11:12 104.25 104.25 104.17 104.18 4.3K
11:13 104.23 104.33 104.23 104.33 3.0K
11:14 104.35 104.37 104.33 104.33 3.6K
11:15 104.34 104.40 104.34 104.38 2.3K
11:16 104.29 104.36 104.28 104.36 2.4K
11:17 104.34 104.36 104.34 104.36 0.8K
11:18 104.38 104.38 104.38 104.38 0.6K
11:19 104.40 104.41 104.38 104.41 0.9K
11:20 104.41 104.41 104.38 104.38 5.1K
11:21 104.34 104.34 104.34 104.34 1.0K
11:22 104.34 104.34 104.28 104.27 5.6K
11:23 104.30 104.30 104.28 104.28 3.4K
11:24 104.27 104.28 104.27 104.28 4.0K
11:25 104.24 104.27 104.24 104.27 1.5K
11:26 104.28 104.37 104.28 104.36 6.7K
11:27 104.37 104.42 104.37 104.42 3.6K
11:28 104.41 104.41 104.38 104.38 1.0K
11:29 104.40 104.40 104.38 104.40 2.4K
11:30 104.38 104.44 104.38 104.43 2.1K
11:31 104.40 104.45 104.40 104.45 1.7K
11:32 104.47 104.47 104.44 104.44 1.5K
11:33 104.46 104.46 104.43 104.43 1.6K
11:34 104.47 104.47 104.44 104.46 2.8K
11:35 104.49 104.49 104.43 104.43 2.4K
11:36 104.36 104.36 104.35 104.34 3.3K
11:38 104.29 104.29 104.29 104.29 0.9K
11:39 104.33 104.33 104.30 104.30 2.5K
11:40 104.31 104.36 104.31 104.35 4.7K
11:41 104.29 104.29 104.26 104.27 5.4K
11:42 104.27 104.31 104.27 104.31 0.8K
11:43 104.29 104.35 104.29 104.32 3.2K
11:44 104.32 104.36 104.32 104.32 2.9K
11:45 104.30 104.30 104.30 104.30 0.2K
11:46 104.33 104.33 104.29 104.29 1.5K
11:47 104.27 104.27 104.24 104.25 4.4K
11:48 104.25 104.30 104.25 104.29 3.9K
11:49 104.23 104.23 104.23 104.23 1.0K
11:50 104.21 104.21 104.19 104.19 5.1K
11:51 104.18 104.18 104.12 104.12 4.0K
11:52 104.15 104.17 104.14 104.17 2.1K
11:53 104.17 104.19 104.17 104.19 3.4K
11:54 104.16 104.16 104.12 104.12 7.6K
11:55 104.16 104.16 104.12 104.12 2.3K
11:56 104.13 104.16 104.13 104.16 12.7K
11:57 104.16 104.18 104.15 104.17 27.6K
11:58 104.17 104.17 104.09 104.09 4.2K
11:59 104.09 104.12 104.09 104.12 2.3K
12:00 104.15 104.15 104.15 104.15 1.2K
12:01 104.21 104.21 104.16 104.18 3.8K
12:02 104.23 104.23 104.20 104.21 1.2K
12:03 104.19 104.20 104.19 104.20 1.0K
12:04 104.21 104.21 104.15 104.16 2.7K
12:05 104.13 104.13 104.13 104.13 9.1K
12:06 104.11 104.14 104.11 104.12 2.9K
12:07 104.05 104.05 103.99 103.99 9.7K
12:08 104.02 104.04 104.02 104.02 2.4K
12:09 104.03 104.03 104.03 104.03 1.4K
12:10 104.01 104.02 104.00 104.01 7.7K
12:11 104.03 104.05 104.03 104.03 10.2K
12:12 104.02 104.04 103.98 103.98 2.4K
12:13 103.96 103.99 103.96 103.99 5.5K
12:14 103.97 103.97 103.94 103.96 6.6K
12:15 103.96 104.05 103.96 104.05 8.4K
12:16 104.03 104.08 104.03 104.08 8.3K
12:17 104.06 104.06 104.06 104.06 1.4K
12:18 104.06 104.09 104.04 104.09 12.1K
12:19 104.11 104.11 104.07 104.07 3.5K
12:20 104.05 104.07 104.02 104.07 1.7K
12:21 104.07 104.07 104.05 104.05 3.0K
12:22 104.10 104.10 104.09 104.10 1.5K
12:23 104.10 104.16 104.09 104.16 4.1K
12:24 104.11 104.11 104.07 104.08 2.1K
12:25 104.09 104.12 104.09 104.11 3.1K
12:26 104.04 104.04 104.03 104.04 5.3K
12:27 104.04 104.05 104.01 104.00 7.2K
12:28 104.03 104.03 104.03 104.03 0.7K
12:29 104.02 104.02 104.02 104.02 1.9K
12:30 103.99 104.02 103.98 104.02 44.8K
12:31 104.00 104.00 103.93 103.94 3.3K
12:32 103.96 103.97 103.92 103.96 35.2K
12:33 103.95 103.98 103.95 103.97 3.1K
12:34 103.96 104.00 103.96 104.00 3.3K
12:35 104.01 104.06 104.01 104.05 3.1K
12:36 104.04 104.04 104.04 104.04 0.7K
12:37 104.04 104.04 104.04 104.04 1.6K
12:38 103.98 103.99 103.98 103.99 2.7K
12:39 103.87 103.91 103.87 103.90 15.5K
12:40 103.89 103.89 103.80 103.80 7.5K
12:41 103.81 103.81 103.79 103.79 3.0K
12:42 103.80 103.83 103.80 103.82 4.2K
12:43 103.77 103.79 103.77 103.78 4.2K
12:44 103.77 103.80 103.75 103.80 7.1K
12:45 103.80 103.80 103.66 103.66 7.4K
12:46 103.71 103.76 103.71 103.76 5.0K
12:47 103.76 103.78 103.75 103.78 15.2K
12:48 103.78 103.80 103.77 103.80 6.0K
12:49 103.81 103.83 103.78 103.79 3.3K
12:50 103.76 103.82 103.73 103.73 7.0K
12:51 103.81 103.83 103.77 103.81 17.4K
12:52 103.82 103.85 103.81 103.83 36.6K
12:53 103.84 103.88 103.84 103.88 11.6K
12:54 103.84 103.84 103.77 103.77 3.7K
12:55 103.74 103.77 103.74 103.75 3.6K
12:56 103.72 103.74 103.72 103.74 62.3K
12:58 103.75 103.75 103.75 103.75 0.9K
12:59 103.74 103.75 103.74 103.75 4.5K
13:00 103.78 103.78 103.71 103.74 7.5K
13:01 103.72 103.72 103.66 103.66 5.6K
13:02 103.70 103.71 103.68 103.71 2.3K
13:03 103.72 103.72 103.70 103.70 3.6K
13:04 103.70 103.70 103.66 103.66 2.8K
13:05 103.63 103.63 103.55 103.57 11.6K
13:06 103.55 103.58 103.54 103.54 12.7K
13:07 103.57 103.57 103.49 103.54 9.9K
13:08 103.53 103.61 103.53 103.57 10.9K
13:09 103.54 103.55 103.52 103.55 5.4K
13:10 103.53 103.58 103.53 103.54 5.3K
13:12 103.53 103.59 103.53 103.55 5.1K
13:13 103.61 103.64 103.60 103.63 14.5K
13:14 103.67 103.70 103.66 103.70 5.5K
13:15 103.71 103.73 103.64 103.64 7.1K
13:16 103.65 103.65 103.63 103.63 3.4K
13:17 103.62 103.62 103.59 103.62 4.3K
13:18 103.63 103.63 103.61 103.61 3.2K
13:19 103.57 103.60 103.57 103.60 10.8K
13:20 103.60 103.66 103.60 103.65 7.6K
13:21 103.63 103.67 103.63 103.66 2.3K
13:22 103.69 103.73 103.69 103.73 1.8K
13:23 103.73 103.74 103.73 103.73 2.6K
13:25 103.74 103.76 103.74 103.76 10.0K
13:26 103.74 103.74 103.74 103.74 1.0K
13:27 103.74 103.74 103.73 103.73 1.8K
13:28 103.79 103.81 103.79 103.81 2.9K
13:29 103.82 103.82 103.77 103.78 3.9K
13:30 103.78 103.80 103.78 103.80 2.6K
13:31 103.82 103.84 103.81 103.84 13.2K
13:32 103.83 103.83 103.81 103.81 22.2K
13:33 103.80 103.82 103.80 103.82 2.2K
13:34 103.83 103.83 103.81 103.81 2.5K
13:35 103.82 103.83 103.82 103.83 4.6K
13:36 103.85 103.87 103.84 103.87 2.9K
13:37 103.86 103.88 103.86 103.88 7.3K
13:38 103.87 103.90 103.87 103.90 5.9K
13:39 103.89 103.89 103.86 103.86 6.5K
13:40 103.84 103.84 103.84 103.84 2.7K
13:41 103.90 103.90 103.87 103.87 3.4K
13:42 103.86 103.88 103.86 103.86 5.2K
13:43 103.85 103.89 103.85 103.89 1.7K
13:44 103.88 103.88 103.87 103.87 1.4K
13:45 103.87 103.87 103.87 103.87 3.2K
13:46 103.83 103.83 103.77 103.77 2.8K
13:47 103.79 103.81 103.79 103.81 3.8K
13:48 103.85 103.85 103.85 103.85 2.7K
13:49 103.82 103.82 103.81 103.81 1.2K
13:50 103.83 103.84 103.83 103.84 1.5K
13:51 103.84 103.87 103.84 103.84 2.9K
13:52 103.79 103.79 103.79 103.79 1.1K
13:53 103.79 103.81 103.79 103.81 3.4K
13:54 103.79 103.81 103.79 103.79 1.9K
13:55 103.79 103.83 103.79 103.80 2.6K
13:56 103.79 103.80 103.79 103.80 1.1K
13:57 103.84 103.84 103.83 103.83 1.9K
13:58 103.86 103.88 103.86 103.88 2.7K
13:59 103.86 103.86 103.85 103.85 3.1K
14:00 103.78 103.78 103.78 103.78 1.8K
14:01 103.78 103.78 103.74 103.75 2.6K
14:02 103.72 103.72 103.72 103.72 3.4K
14:03 103.70 103.70 103.63 103.64 3.7K
14:04 103.61 103.61 103.52 103.57 7.5K
14:05 103.63 103.63 103.63 103.63 3.9K
14:06 103.61 103.67 103.61 103.67 3.0K
14:07 103.69 103.71 103.69 103.70 6.5K
14:08 103.71 103.74 103.71 103.74 6.2K
14:09 103.78 103.78 103.78 103.78 0.2K
14:10 103.77 103.77 103.71 103.71 4.3K
14:11 103.69 103.71 103.69 103.71 2.6K
14:12 103.65 103.66 103.63 103.63 6.3K
14:13 103.64 103.66 103.64 103.65 1.1K
14:14 103.66 103.66 103.65 103.65 1.4K
14:15 103.60 103.64 103.60 103.62 3.2K
14:16 103.62 103.62 103.61 103.61 1.7K
14:17 103.61 103.61 103.57 103.59 1.9K
14:18 103.59 103.59 103.59 103.59 2.0K
14:20 103.57 103.58 103.56 103.56 3.3K
14:21 103.54 103.59 103.54 103.57 4.5K
14:22 103.57 103.59 103.57 103.59 1.2K
14:23 103.58 103.60 103.57 103.59 9.4K
14:24 103.58 103.59 103.58 103.58 2.4K
14:25 103.63 103.63 103.63 103.63 0.7K
14:26 103.64 103.64 103.60 103.60 6.1K
14:28 103.58 103.58 103.58 103.58 0.2K
14:29 103.58 103.58 103.57 103.57 1.4K
14:30 103.57 103.58 103.57 103.58 2.8K
14:31 103.60 103.60 103.59 103.59 3.0K
14:32 103.55 103.55 103.55 103.55 7.2K
14:33 103.59 103.59 103.56 103.56 1.2K
14:34 103.53 103.55 103.50 103.50 3.8K
14:35 103.54 103.54 103.54 103.54 1.3K
14:36 103.49 103.49 103.46 103.46 3.8K
14:37 103.47 103.51 103.46 103.49 7.3K
14:38 103.49 103.50 103.49 103.50 12.3K
14:39 103.49 103.49 103.49 103.49 1.4K
14:40 103.51 103.55 103.51 103.55 12.4K
14:41 103.55 103.56 103.55 103.56 3.3K
14:42 103.57 103.57 103.56 103.56 1.6K
14:43 103.55 103.55 103.45 103.45 4.8K
14:44 103.48 103.50 103.48 103.50 1.0K
14:45 103.53 103.54 103.53 103.54 3.3K
14:46 103.53 103.53 103.49 103.49 2.6K
14:47 103.53 103.53 103.50 103.51 2.1K
14:48 103.52 103.52 103.50 103.50 2.7K
14:49 103.49 103.50 103.49 103.49 5.7K
14:50 103.48 103.48 103.48 103.48 2.2K
14:51 103.48 103.50 103.48 103.50 2.1K
14:52 103.49 103.51 103.49 103.51 3.5K
14:53 103.59 103.59 103.59 103.59 0.3K
14:54 103.58 103.61 103.58 103.61 5.1K
14:55 103.60 103.61 103.55 103.55 4.3K
14:56 103.59 103.59 103.58 103.58 10.0K
14:57 103.58 103.60 103.58 103.60 3.8K
14:58 103.61 103.63 103.61 103.63 1.7K
14:59 103.64 103.64 103.59 103.59 7.3K
15:00 103.56 103.56 103.50 103.51 5.4K
15:01 103.48 103.48 103.41 103.41 8.1K
15:02 103.40 103.48 103.40 103.47 7.2K
15:03 103.49 103.49 103.44 103.44 8.5K
15:04 103.50 103.50 103.50 103.50 1.4K
15:05 103.50 103.50 103.47 103.47 4.7K
15:06 103.44 103.45 103.44 103.45 2.0K
15:07 103.45 103.50 103.45 103.46 14.9K
15:08 103.50 103.51 103.50 103.51 2.6K
15:09 103.50 103.50 103.45 103.45 2.2K
15:10 103.45 103.48 103.45 103.48 7.6K
15:12 103.50 103.50 103.49 103.49 3.2K
15:13 103.50 103.50 103.50 103.50 4.2K
15:15 103.44 103.47 103.44 103.47 3.1K
15:16 103.45 103.45 103.45 103.45 1.7K
15:17 103.42 103.44 103.42 103.42 3.6K
15:18 103.44 103.44 103.44 103.44 1.3K
15:19 103.47 103.48 103.47 103.48 2.1K
15:20 103.47 103.51 103.47 103.50 5.2K
15:21 103.54 103.54 103.52 103.54 7.7K
15:23 103.55 103.57 103.55 103.57 6.2K
15:24 103.60 103.61 103.60 103.61 2.0K
15:25 103.62 103.62 103.59 103.59 5.1K
15:26 103.57 103.59 103.57 103.58 4.8K
15:27 103.58 103.59 103.57 103.59 71.5K
15:28 103.60 103.61 103.60 103.61 3.1K
15:29 103.61 103.62 103.60 103.60 14.4K
15:30 103.61 103.68 103.60 103.68 6.5K
15:31 103.67 103.67 103.64 103.64 3.9K
15:32 103.65 103.69 103.65 103.69 5.8K
15:33 103.68 103.68 103.62 103.62 7.7K
15:34 103.64 103.65 103.64 103.65 3.2K
15:35 103.65 103.66 103.65 103.65 3.4K
15:36 103.65 103.65 103.65 103.65 6.4K
15:37 103.65 103.66 103.64 103.64 4.0K
15:38 103.62 103.62 103.61 103.61 4.3K
15:39 103.63 103.64 103.63 103.64 6.4K
15:40 103.63 103.64 103.62 103.64 4.5K
15:41 103.65 103.65 103.62 103.62 3.8K
15:42 103.62 103.63 103.62 103.62 12.9K
15:43 103.63 103.65 103.63 103.63 3.2K
15:44 103.67 103.67 103.67 103.67 3.3K
15:45 103.68 103.68 103.65 103.65 4.9K
15:46 103.65 103.66 103.65 103.66 9.3K
15:47 103.65 103.65 103.61 103.61 4.8K
15:48 103.61 103.63 103.61 103.63 70.3K
15:49 103.58 103.60 103.58 103.59 5.2K
15:50 103.56 103.58 103.49 103.55 19.9K
15:51 103.56 103.59 103.54 103.54 40.4K
15:52 103.58 103.59 103.55 103.57 46.8K
15:53 103.57 103.57 103.50 103.51 17.2K
15:54 103.49 103.54 103.47 103.48 22.3K
15:55 103.54 103.58 103.53 103.58 13.6K
15:56 103.58 103.63 103.58 103.63 46.9K
15:57 103.66 103.70 103.66 103.68 39.9K
15:58 103.66 103.68 103.63 103.66 21.1K
15:59 103.69 103.83 103.68 103.79 139.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음