ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.65 103.72 103.59 103.59 79.2K
09:31 103.56 103.56 103.47 103.55 8.2K
09:32 103.42 103.44 103.42 103.42 6.5K
09:33 103.38 103.48 103.34 103.48 20.3K
09:34 103.55 103.55 103.49 103.50 5.5K
09:35 103.48 103.53 103.48 103.49 5.4K
09:36 103.46 103.51 103.46 103.49 5.6K
09:37 103.45 103.49 103.45 103.47 12.4K
09:38 103.46 103.52 103.46 103.52 9.1K
09:39 103.48 103.48 103.38 103.38 7.0K
09:40 103.38 103.41 103.36 103.36 7.2K
09:41 103.28 103.32 103.27 103.30 13.6K
09:42 103.46 103.46 103.46 103.46 3.7K
09:43 103.46 103.46 103.35 103.35 6.8K
09:44 103.31 103.31 103.26 103.26 8.3K
09:45 103.25 103.25 103.19 103.19 11.1K
09:46 103.17 103.20 103.11 103.11 13.0K
09:47 103.13 103.13 103.08 103.08 15.0K
09:48 103.10 103.13 103.09 103.09 26.5K
09:49 103.08 103.14 103.02 103.02 12.0K
09:50 102.98 102.98 102.87 102.90 34.7K
09:51 102.89 102.89 102.71 102.75 33.9K
09:52 102.73 102.83 102.73 102.78 46.9K
09:53 102.75 102.75 102.49 102.53 77.6K
09:54 102.48 102.48 102.38 102.41 28.7K
09:55 102.45 102.54 102.45 102.54 15.7K
09:56 102.50 102.50 102.27 102.37 33.8K
09:57 102.43 102.48 102.43 102.45 13.4K
09:58 102.40 102.42 102.40 102.40 8.0K
09:59 102.32 102.37 102.30 102.35 33.5K
10:00 102.37 102.56 102.37 102.56 25.4K
10:01 102.61 102.61 102.48 102.50 11.5K
10:02 102.50 102.61 102.50 102.59 9.5K
10:03 102.59 102.65 102.56 102.56 5.7K
10:04 102.56 102.56 102.43 102.43 36.1K
10:05 102.41 102.43 102.28 102.28 13.0K
10:06 102.26 102.31 102.20 102.20 6.5K
10:07 102.17 102.18 102.09 102.13 14.2K
10:08 102.18 102.18 102.03 102.03 8.8K
10:09 101.99 102.07 101.99 102.02 15.6K
10:10 102.05 102.07 101.98 101.98 13.9K
10:11 102.00 102.17 101.99 102.13 12.2K
10:12 102.09 102.11 102.00 102.08 11.2K
10:13 102.04 102.15 102.02 102.12 8.4K
10:14 102.14 102.14 102.05 102.07 17.4K
10:15 102.03 102.03 102.00 102.00 13.9K
10:16 102.01 102.03 101.86 101.88 9.7K
10:17 101.88 102.03 101.83 102.03 5.3K
10:18 102.00 102.00 101.90 101.96 6.0K
10:19 101.99 102.13 101.96 102.10 11.9K
10:20 102.11 102.20 102.06 102.16 15.1K
10:21 102.13 102.27 102.13 102.27 8.3K
10:22 102.27 102.28 102.22 102.26 13.5K
10:23 102.25 102.25 102.21 102.24 4.1K
10:24 102.26 102.28 102.18 102.18 8.6K
10:25 102.24 102.24 102.19 102.20 2.8K
10:26 102.21 102.21 102.17 102.17 4.5K
10:27 102.17 102.19 102.09 102.09 14.9K
10:28 102.06 102.06 101.98 101.98 15.2K
10:29 101.94 101.94 101.89 101.90 11.9K
10:30 101.89 101.95 101.82 101.83 11.1K
10:31 101.80 101.93 101.80 101.91 5.3K
10:32 101.92 101.93 101.84 101.86 13.8K
10:33 101.86 101.93 101.86 101.93 4.7K
10:34 101.93 101.95 101.93 101.95 3.9K
10:35 101.88 101.88 101.86 101.88 4.6K
10:36 101.97 101.97 101.90 101.90 4.9K
10:37 101.91 101.93 101.91 101.93 5.3K
10:38 101.92 102.01 101.92 101.99 4.4K
10:39 101.95 101.95 101.87 101.88 15.6K
10:40 101.88 101.88 101.80 101.84 13.1K
10:41 101.73 101.84 101.73 101.83 11.2K
10:42 101.78 101.80 101.78 101.80 2.9K
10:43 101.81 101.82 101.81 101.82 1.2K
10:44 101.73 101.76 101.73 101.75 20.3K
10:45 101.78 101.83 101.76 101.83 5.8K
10:46 101.71 101.72 101.61 101.64 7.7K
10:47 101.67 101.82 101.65 101.82 13.0K
10:48 101.82 101.83 101.70 101.71 5.2K
10:49 101.75 101.75 101.67 101.69 9.0K
10:50 101.72 101.74 101.71 101.71 4.0K
10:51 101.69 101.72 101.64 101.64 3.8K
10:52 101.65 101.66 101.64 101.65 3.6K
10:53 101.63 101.65 101.58 101.58 6.7K
10:54 101.57 101.60 101.57 101.60 5.6K
10:55 101.68 101.68 101.63 101.63 4.6K
10:56 101.66 101.72 101.66 101.66 11.9K
10:57 101.63 101.64 101.59 101.62 10.4K
10:58 101.63 101.71 101.63 101.68 4.2K
10:59 101.69 101.72 101.66 101.72 6.7K
11:00 101.65 101.79 101.65 101.79 27.3K
11:01 101.74 101.78 101.71 101.77 4.0K
11:02 101.74 101.75 101.72 101.72 4.5K
11:03 101.80 101.80 101.80 101.80 0.4K
11:04 101.78 101.81 101.78 101.81 2.6K
11:05 101.88 101.91 101.86 101.91 10.7K
11:06 101.85 102.02 101.85 102.00 20.5K
11:07 102.00 102.05 102.00 102.05 7.6K
11:08 102.03 102.08 102.03 102.08 16.6K
11:09 102.08 102.13 102.08 102.12 8.3K
11:10 102.08 102.10 102.05 102.06 8.5K
11:11 102.07 102.15 102.07 102.13 10.1K
11:12 102.13 102.15 102.13 102.15 5.1K
11:13 102.10 102.10 102.09 102.09 7.8K
11:14 102.09 102.20 102.09 102.20 5.0K
11:15 102.19 102.32 102.19 102.28 19.7K
11:16 102.30 102.35 102.30 102.34 8.9K
11:17 102.34 102.35 102.34 102.35 8.8K
11:18 102.38 102.43 102.36 102.39 11.1K
11:19 102.41 102.42 102.37 102.40 7.8K
11:20 102.44 102.49 102.44 102.49 10.1K
11:21 102.46 102.50 102.46 102.50 3.6K
11:22 102.50 102.57 102.50 102.57 5.9K
11:23 102.56 102.59 102.50 102.55 8.1K
11:24 102.57 102.61 102.57 102.61 16.2K
11:25 102.64 102.67 102.57 102.57 11.6K
11:26 102.58 102.61 102.53 102.61 14.4K
11:27 102.65 102.68 102.64 102.64 11.2K
11:28 102.67 102.67 102.67 102.67 2.7K
11:29 102.67 102.69 102.67 102.68 8.4K
11:30 102.69 102.69 102.60 102.61 6.8K
11:31 102.60 102.69 102.60 102.68 4.9K
11:32 102.68 102.76 102.68 102.76 9.2K
11:33 102.74 102.79 102.74 102.76 5.3K
11:34 102.77 102.80 102.77 102.80 4.5K
11:35 102.80 102.81 102.74 102.74 4.3K
11:36 102.74 102.75 102.65 102.66 12.9K
11:37 102.72 102.76 102.72 102.76 2.7K
11:38 102.81 102.83 102.78 102.79 6.4K
11:39 102.78 102.78 102.67 102.67 4.1K
11:40 102.64 102.70 102.64 102.70 7.1K
11:41 102.69 102.69 102.62 102.65 3.7K
11:42 102.69 102.82 102.69 102.82 11.5K
11:43 102.75 102.75 102.70 102.70 3.3K
11:44 102.69 102.69 102.63 102.66 10.3K
11:45 102.69 102.71 102.68 102.71 8.4K
11:46 102.72 102.72 102.69 102.69 2.9K
11:47 102.65 102.69 102.65 102.68 6.3K
11:48 102.67 102.67 102.58 102.61 9.2K
11:49 102.57 102.57 102.54 102.54 4.2K
11:50 102.57 102.57 102.48 102.48 13.4K
11:51 102.47 102.48 102.42 102.42 27.8K
11:52 102.40 102.41 102.29 102.30 13.5K
11:53 102.27 102.27 102.21 102.21 8.3K
11:54 102.23 102.29 102.23 102.29 6.6K
11:55 102.28 102.32 102.28 102.31 4.0K
11:56 102.32 102.32 102.15 102.16 3.8K
11:57 102.20 102.24 102.20 102.24 1.3K
11:58 102.21 102.25 102.21 102.24 5.4K
11:59 102.25 102.28 102.23 102.28 3.3K
12:00 102.28 102.32 102.28 102.32 3.2K
12:01 102.35 102.39 102.34 102.39 11.2K
12:02 102.39 102.46 102.39 102.46 4.8K
12:03 102.44 102.49 102.44 102.49 9.9K
12:04 102.49 102.49 102.47 102.47 5.0K
12:05 102.44 102.46 102.37 102.39 4.5K
12:06 102.40 102.41 102.38 102.41 7.8K
12:07 102.37 102.43 102.36 102.42 8.7K
12:08 102.39 102.40 102.39 102.39 10.6K
12:09 102.46 102.46 102.44 102.44 5.8K
12:10 102.44 102.61 102.44 102.61 17.6K
12:11 102.56 102.61 102.55 102.61 6.5K
12:12 102.60 102.64 102.60 102.60 4.0K
12:13 102.55 102.56 102.55 102.56 3.3K
12:14 102.63 102.67 102.62 102.67 8.4K
12:15 102.69 102.70 102.69 102.69 4.9K
12:16 102.71 102.72 102.71 102.72 5.6K
12:17 102.69 102.81 102.69 102.81 4.4K
12:18 102.79 102.80 102.75 102.75 3.9K
12:19 102.80 102.81 102.79 102.79 4.0K
12:20 102.78 102.90 102.78 102.90 5.7K
12:21 102.85 102.85 102.84 102.85 11.8K
12:22 102.87 102.87 102.81 102.81 9.8K
12:23 102.83 102.88 102.83 102.88 3.0K
12:24 102.88 102.93 102.88 102.89 6.8K
12:25 102.88 102.93 102.88 102.93 2.5K
12:26 102.92 102.97 102.92 102.97 7.6K
12:27 102.98 103.03 102.98 103.03 10.9K
12:28 102.97 102.98 102.95 102.98 4.7K
12:29 102.98 103.03 102.98 103.01 7.7K
12:30 103.02 103.02 102.97 102.97 6.0K
12:31 102.92 102.92 102.90 102.92 6.0K
12:32 102.94 102.95 102.88 102.88 4.7K
12:33 102.89 102.91 102.85 102.85 5.7K
12:34 102.83 102.89 102.83 102.89 5.6K
12:36 102.92 102.92 102.77 102.77 8.9K
12:37 102.77 102.80 102.77 102.80 3.2K
12:38 102.82 102.83 102.79 102.83 4.6K
12:39 102.83 102.83 102.83 102.83 1.1K
12:40 102.86 102.88 102.85 102.85 4.0K
12:41 102.79 102.79 102.74 102.74 5.0K
12:42 102.73 102.76 102.72 102.76 7.3K
12:43 102.81 102.86 102.81 102.83 7.9K
12:44 102.84 102.90 102.84 102.88 14.0K
12:45 102.90 102.90 102.90 102.89 3.1K
12:46 102.88 102.92 102.88 102.92 8.4K
12:47 102.88 102.88 102.87 102.87 1.1K
12:48 102.87 102.87 102.73 102.73 14.0K
12:49 102.74 102.76 102.73 102.75 9.8K
12:50 102.76 102.76 102.73 102.75 13.0K
12:51 102.75 102.76 102.75 102.75 2.7K
12:52 102.81 102.81 102.68 102.68 19.7K
12:53 102.74 102.74 102.72 102.72 4.9K
12:54 102.72 102.77 102.72 102.77 3.0K
12:55 102.74 102.80 102.65 102.65 945.1K
12:56 102.68 102.68 102.68 102.68 3.6K
12:57 102.63 102.65 102.60 102.65 3.8K
12:58 102.62 102.62 102.57 102.57 11.3K
12:59 102.58 102.64 102.58 102.64 3.0K
13:00 102.63 102.70 102.63 102.70 2.3K
13:01 102.72 102.75 102.69 102.69 3.3K
13:02 102.69 102.74 102.69 102.74 2.6K
13:03 102.80 102.82 102.78 102.79 3.2K
13:04 102.82 102.86 102.82 102.86 4.2K
13:05 102.79 102.80 102.79 102.79 4.5K
13:06 102.70 102.74 102.70 102.74 4.3K
13:08 102.80 102.80 102.80 102.80 2.1K
13:09 102.92 102.92 102.91 102.91 9.0K
13:10 102.85 102.87 102.85 102.87 2.4K
13:11 102.88 102.88 102.88 102.88 3.5K
13:12 102.85 102.86 102.78 102.78 8.8K
13:13 102.77 102.84 102.73 102.73 3.7K
13:14 102.77 102.77 102.74 102.74 2.6K
13:15 102.72 102.75 102.72 102.75 14.6K
13:18 102.67 102.81 102.67 102.81 8.5K
13:19 102.80 102.82 102.80 102.80 2.8K
13:20 102.83 102.92 102.83 102.89 29.8K
13:21 102.92 102.93 102.90 102.91 7.4K
13:22 102.90 102.90 102.84 102.84 8.5K
13:23 102.80 102.80 102.74 102.74 17.3K
13:24 102.76 102.76 102.73 102.74 8.9K
13:25 102.74 102.74 102.74 102.74 7.6K
13:26 102.71 102.76 102.70 102.71 367.4K
13:27 102.70 102.71 102.68 102.68 12.6K
13:28 102.66 102.73 102.66 102.73 5.0K
13:29 102.75 102.75 102.73 102.74 19.7K
13:30 102.74 102.77 102.74 102.77 5.6K
13:31 102.85 102.88 102.83 102.88 8.2K
13:32 102.93 102.94 102.90 102.94 5.9K
13:33 102.98 103.00 102.97 103.00 7.8K
13:34 103.04 103.05 103.01 103.04 10.7K
13:36 103.05 103.05 103.03 103.05 5.3K
13:37 103.00 103.01 102.98 102.98 8.6K
13:38 102.97 103.00 102.95 102.99 9.5K
13:39 103.02 103.02 103.02 103.02 5.9K
13:40 103.01 103.06 103.01 103.02 6.3K
13:41 103.02 103.05 103.02 103.05 3.4K
13:42 103.05 103.05 103.02 103.02 3.6K
13:43 103.06 103.06 103.04 103.04 3.2K
13:44 103.04 103.09 103.04 103.08 10.0K
13:45 103.10 103.18 103.10 103.15 15.8K
13:46 103.13 103.15 103.13 103.15 12.2K
13:47 103.14 103.14 103.12 103.14 5.8K
13:48 103.18 103.18 103.10 103.12 17.3K
13:49 103.07 103.13 103.07 103.09 6.6K
13:50 103.10 103.10 103.01 103.06 18.1K
13:51 103.06 103.06 103.00 103.02 6.1K
13:52 103.04 103.05 102.99 103.05 3.3K
13:53 103.04 103.09 103.04 103.09 4.6K
13:54 103.07 103.07 103.04 103.04 4.6K
13:55 103.03 103.03 102.93 102.94 13.3K
13:56 102.93 102.94 102.93 102.94 4.2K
13:57 102.92 102.92 102.90 102.90 2.1K
13:59 102.90 102.93 102.90 102.93 1.2K
14:00 102.92 102.99 102.90 102.90 1.3K
14:01 102.91 102.92 102.84 102.84 0.9K
14:02 102.81 102.81 102.57 102.59 21.8K
14:03 102.49 102.60 102.49 102.56 13.8K
14:04 102.58 102.67 102.57 102.64 13.5K
14:05 102.62 102.62 102.54 102.54 5.0K
14:06 102.57 102.59 102.55 102.59 9.9K
14:07 102.57 102.57 102.54 102.56 8.9K
14:08 102.62 102.64 102.61 102.61 8.6K
14:09 102.60 102.68 102.60 102.68 6.6K
14:10 102.67 102.70 102.67 102.70 4.3K
14:11 102.62 102.62 102.55 102.55 61.7K
14:12 102.54 102.58 102.54 102.57 38.9K
14:13 102.58 102.58 102.48 102.58 32.1K
14:14 102.58 102.58 102.56 102.56 2.5K
14:15 102.55 102.55 102.51 102.53 56.8K
14:16 102.50 102.54 102.50 102.54 4.1K
14:17 102.54 102.58 102.52 102.58 60.1K
14:18 102.56 102.57 102.51 102.51 17.5K
14:19 102.51 102.51 102.42 102.42 18.5K
14:20 102.45 102.51 102.43 102.46 23.5K
14:21 102.48 102.48 102.45 102.45 10.3K
14:22 102.40 102.40 102.33 102.35 20.1K
14:23 102.40 102.53 102.40 102.53 13.2K
14:24 102.54 102.54 102.50 102.50 7.0K
14:25 102.53 102.53 102.49 102.53 12.5K
14:26 102.54 102.58 102.54 102.58 6.8K
14:27 102.56 102.56 102.52 102.53 4.3K
14:28 102.51 102.51 102.47 102.47 4.6K
14:29 102.50 102.50 102.49 102.49 4.6K
14:30 102.55 102.58 102.50 102.50 8.4K
14:32 102.57 102.57 102.54 102.54 7.4K
14:33 102.53 102.56 102.53 102.56 7.1K
14:34 102.65 102.65 102.63 102.63 2.7K
14:35 102.62 102.62 102.57 102.58 3.7K
14:36 102.61 102.75 102.60 102.74 18.6K
14:37 102.74 102.75 102.73 102.73 5.2K
14:38 102.74 102.74 102.69 102.71 11.6K
14:39 102.71 102.77 102.71 102.77 5.3K
14:40 102.82 102.82 102.72 102.72 14.7K
14:41 102.72 102.79 102.72 102.79 6.3K
14:42 102.80 102.80 102.78 102.78 5.5K
14:43 102.81 102.81 102.79 102.79 4.2K
14:44 102.81 102.82 102.80 102.80 4.8K
14:45 102.81 102.82 102.81 102.82 3.6K
14:46 102.85 102.89 102.85 102.89 6.6K
14:47 102.85 102.90 102.85 102.90 7.3K
14:48 102.91 102.98 102.91 102.97 12.2K
14:49 102.95 102.96 102.93 102.95 3.8K
14:50 102.94 102.95 102.87 102.90 16.2K
14:51 102.96 102.99 102.96 102.99 9.3K
14:52 102.95 102.95 102.95 102.95 2.5K
14:53 102.96 102.97 102.92 102.92 8.1K
14:54 102.90 102.92 102.90 102.91 10.7K
14:55 102.92 102.92 102.85 102.85 6.7K
14:56 102.86 102.90 102.85 102.85 13.5K
14:57 102.84 102.86 102.81 102.81 31.0K
14:58 102.79 102.79 102.78 102.78 2.6K
14:59 102.81 102.81 102.78 102.78 4.0K
15:00 102.79 102.87 102.79 102.86 13.6K
15:01 102.87 102.88 102.86 102.87 4.3K
15:02 102.88 102.88 102.82 102.87 16.8K
15:03 102.88 102.88 102.88 102.88 4.8K
15:04 102.91 102.91 102.88 102.88 2.8K
15:05 102.90 102.91 102.88 102.91 2.0K
15:06 102.94 103.02 102.93 103.01 18.8K
15:07 103.01 103.02 102.99 102.99 6.7K
15:08 103.00 103.04 103.00 103.01 7.4K
15:10 103.03 103.10 103.03 103.10 16.0K
15:11 103.14 103.19 103.12 103.19 20.9K
15:12 103.19 103.30 103.19 103.30 24.3K
15:13 103.28 103.28 103.22 103.22 13.4K
15:14 103.26 103.27 103.23 103.27 11.9K
15:15 103.26 103.28 103.25 103.27 8.2K
15:16 103.25 103.26 103.21 103.23 11.3K
15:17 103.24 103.28 103.24 103.26 10.2K
15:18 103.26 103.33 103.26 103.33 14.3K
15:19 103.30 103.30 103.29 103.29 12.3K
15:20 103.26 103.29 103.26 103.28 12.9K
15:21 103.32 103.32 103.30 103.32 14.9K
15:22 103.33 103.33 103.32 103.32 21.6K
15:23 103.33 103.47 103.33 103.44 31.6K
15:24 103.42 103.48 103.41 103.48 6.7K
15:25 103.46 103.46 103.35 103.36 25.9K
15:26 103.37 103.38 103.28 103.28 8.5K
15:27 103.26 103.30 103.26 103.28 10.8K
15:28 103.26 103.32 103.25 103.32 16.2K
15:29 103.31 103.33 103.31 103.32 5.0K
15:30 103.29 103.31 103.27 103.30 29.0K
15:31 103.34 103.39 103.33 103.39 7.2K
15:32 103.38 103.40 103.38 103.39 12.9K
15:33 103.39 103.43 103.39 103.43 4.3K
15:34 103.45 103.45 103.43 103.44 8.8K
15:35 103.43 103.46 103.43 103.46 10.1K
15:36 103.44 103.49 103.43 103.44 11.7K
15:37 103.44 103.44 103.41 103.41 6.2K
15:38 103.41 103.43 103.41 103.43 3.0K
15:39 103.44 103.44 103.36 103.36 5.5K
15:40 103.37 103.41 103.36 103.39 7.3K
15:41 103.39 103.40 103.35 103.35 5.6K
15:42 103.42 103.42 103.40 103.40 5.3K
15:43 103.41 103.42 103.41 103.42 6.1K
15:44 103.44 103.46 103.40 103.45 10.2K
15:45 103.45 103.52 103.45 103.49 8.1K
15:46 103.50 103.50 103.45 103.45 10.1K
15:47 103.43 103.44 103.41 103.43 7.1K
15:48 103.43 103.48 103.43 103.48 3.9K
15:49 103.47 103.52 103.47 103.51 8.0K
15:50 103.51 103.52 103.38 103.39 25.5K
15:51 103.42 103.42 103.35 103.35 20.9K
15:52 103.36 103.36 103.33 103.34 11.9K
15:53 103.33 103.41 103.33 103.41 14.7K
15:54 103.43 103.47 103.36 103.39 21.8K
15:55 103.44 103.52 103.36 103.36 31.7K
15:56 103.34 103.36 103.29 103.29 23.5K
15:57 103.26 103.30 103.22 103.30 85.8K
15:58 103.28 103.28 103.19 103.20 33.4K
15:59 103.21 103.24 103.15 103.23 105.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음