ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.04 105.14 105.04 105.07 94.5K
09:31 105.06 105.06 104.88 105.02 16.5K
09:32 105.00 105.02 104.97 104.98 17.9K
09:33 104.95 104.95 104.89 104.89 1.6K
09:34 104.87 104.94 104.87 104.94 8.0K
09:35 104.97 105.06 104.97 105.06 25.3K
09:36 105.02 105.05 105.02 105.03 12.9K
09:37 105.01 105.08 105.01 105.08 6.6K
09:38 105.08 105.17 105.08 105.14 5.9K
09:39 105.11 105.13 105.09 105.09 10.1K
09:40 105.07 105.07 105.02 105.02 8.8K
09:41 105.03 105.07 105.03 105.06 5.7K
09:42 105.05 105.10 105.04 105.10 3.3K
09:43 105.10 105.16 105.10 105.10 9.5K
09:44 105.13 105.13 105.05 105.05 6.4K
09:45 105.03 105.03 105.00 105.00 3.1K
09:46 104.96 105.07 104.96 105.07 6.6K
09:47 105.02 105.02 104.97 104.98 5.0K
09:48 104.97 104.97 104.97 104.97 4.0K
09:49 104.99 105.06 104.98 105.06 4.3K
09:50 105.02 105.02 105.01 105.01 6.2K
09:51 105.02 105.02 104.97 104.98 6.8K
09:52 105.03 105.09 105.02 105.02 8.1K
09:53 105.03 105.04 105.03 105.04 3.4K
09:54 105.03 105.03 105.01 105.01 2.6K
09:55 105.05 105.05 104.98 104.98 2.2K
09:56 104.99 105.08 104.99 105.07 3.2K
09:57 105.08 105.11 105.07 105.09 4.9K
09:58 105.11 105.14 105.10 105.14 2.4K
09:59 105.14 105.15 105.12 105.14 3.6K
10:00 105.16 105.27 105.14 105.15 7.8K
10:01 105.09 105.10 105.09 105.10 1.0K
10:02 105.11 105.13 105.11 105.13 2.6K
10:03 105.09 105.09 105.09 105.09 4.7K
10:04 105.11 105.15 105.09 105.14 6.1K
10:05 105.13 105.14 105.12 105.14 4.6K
10:06 105.15 105.15 105.11 105.13 2.9K
10:07 105.14 105.21 105.14 105.21 3.6K
10:08 105.20 105.20 105.20 105.20 2.8K
10:09 105.22 105.22 105.22 105.22 1.4K
10:10 105.16 105.16 105.13 105.14 3.5K
10:11 105.12 105.12 105.12 105.12 2.5K
10:12 105.11 105.11 105.06 105.06 5.1K
10:13 105.05 105.05 105.04 105.04 2.5K
10:15 105.10 105.13 105.10 105.13 2.2K
10:16 105.12 105.13 105.07 105.08 12.9K
10:17 105.08 105.14 105.08 105.14 9.2K
10:18 105.11 105.14 105.07 105.14 15.6K
10:19 105.13 105.14 105.09 105.09 17.0K
10:20 105.10 105.14 105.02 105.02 253.4K
10:21 105.00 105.09 104.99 105.05 23.5K
10:22 105.04 105.04 105.03 105.03 3.7K
10:23 105.07 105.10 105.05 105.10 2.7K
10:24 105.08 105.08 105.07 105.08 2.1K
10:25 105.07 105.07 105.03 105.03 1.9K
10:26 105.08 105.08 105.06 105.06 2.3K
10:27 105.10 105.12 105.09 105.12 3.1K
10:28 105.14 105.14 105.09 105.11 6.0K
10:29 105.08 105.08 105.07 105.08 3.9K
10:30 105.08 105.09 105.06 105.06 7.2K
10:31 105.09 105.09 105.07 105.07 2.3K
10:32 105.13 105.13 105.10 105.10 7.4K
10:33 105.10 105.13 105.09 105.13 2.5K
10:34 105.13 105.13 105.07 105.09 3.7K
10:35 105.08 105.14 105.08 105.13 12.6K
10:36 105.11 105.16 105.11 105.16 4.9K
10:37 105.13 105.17 105.13 105.17 3.3K
10:38 105.17 105.17 105.15 105.15 1.3K
10:39 105.14 105.14 105.11 105.12 2.4K
10:40 105.09 105.09 105.05 105.05 3.8K
10:41 105.04 105.09 105.04 105.09 10.6K
10:43 105.02 105.02 104.99 104.99 2.8K
10:44 105.04 105.04 105.03 105.03 3.2K
10:45 105.03 105.03 104.98 104.98 5.8K
10:46 104.97 105.02 104.97 105.00 23.9K
10:47 105.01 105.05 105.01 105.05 14.5K
10:48 105.05 105.11 105.04 105.10 6.3K
10:49 105.13 105.17 105.12 105.17 3.4K
10:50 105.14 105.16 105.14 105.16 0.8K
10:51 105.19 105.19 105.15 105.17 4.0K
10:52 105.15 105.15 105.11 105.11 2.4K
10:53 105.11 105.11 105.10 105.10 1.6K
10:54 105.14 105.14 105.14 105.14 1.5K
10:55 105.10 105.13 105.06 105.06 5.1K
10:56 105.10 105.12 105.10 105.11 3.1K
10:57 105.12 105.14 105.12 105.14 1.8K
10:58 105.18 105.18 105.16 105.16 2.6K
10:59 105.19 105.19 105.19 105.19 0.4K
11:00 105.19 105.19 105.14 105.18 4.9K
11:01 105.18 105.18 105.18 105.18 1.4K
11:02 105.16 105.16 105.16 105.16 1.1K
11:03 105.18 105.20 105.18 105.20 1.6K
11:04 105.20 105.20 105.20 105.20 1.5K
11:05 105.22 105.24 105.22 105.24 2.5K
11:06 105.21 105.23 105.21 105.22 1.2K
11:07 105.23 105.23 105.21 105.21 2.0K
11:08 105.20 105.22 105.20 105.22 1.4K
11:09 105.21 105.25 105.21 105.24 4.6K
11:10 105.25 105.25 105.20 105.20 4.9K
11:11 105.22 105.28 105.22 105.28 3.7K
11:12 105.28 105.31 105.28 105.29 5.6K
11:14 105.27 105.30 105.27 105.30 1.5K
11:15 105.32 105.32 105.30 105.30 1.6K
11:16 105.33 105.33 105.33 105.33 2.6K
11:17 105.34 105.34 105.34 105.34 0.4K
11:18 105.33 105.33 105.33 105.33 0.8K
11:19 105.32 105.32 105.31 105.31 8.4K
11:20 105.31 105.31 105.31 105.31 1.4K
11:21 105.35 105.36 105.35 105.36 0.5K
11:22 105.37 105.39 105.37 105.39 2.2K
11:23 105.39 105.39 105.39 105.39 0.4K
11:24 105.36 105.36 105.36 105.36 1.6K
11:25 105.37 105.38 105.37 105.38 1.6K
11:26 105.38 105.38 105.38 105.38 1.1K
11:27 105.38 105.38 105.38 105.38 0.7K
11:28 105.38 105.38 105.36 105.35 10.9K
11:29 105.36 105.36 105.36 105.36 1.6K
11:31 105.33 105.35 105.33 105.35 1.0K
11:32 105.35 105.35 105.34 105.34 5.0K
11:34 105.31 105.31 105.31 105.31 1.4K
11:36 105.28 105.28 105.28 105.28 1.3K
11:37 105.26 105.26 105.26 105.26 0.7K
11:38 105.27 105.30 105.27 105.30 2.0K
11:39 105.30 105.30 105.30 105.30 0.9K
11:40 105.29 105.29 105.28 105.29 1.7K
11:41 105.30 105.30 105.28 105.28 1.4K
11:42 105.26 105.28 105.22 105.22 4.5K
11:43 105.26 105.26 105.26 105.26 0.2K
11:44 105.26 105.30 105.26 105.30 2.6K
11:45 105.28 105.29 105.28 105.29 2.7K
11:46 105.26 105.28 105.26 105.28 3.5K
11:48 105.31 105.31 105.31 105.31 0.7K
11:49 105.24 105.25 105.24 105.25 1.3K
11:50 105.25 105.32 105.25 105.32 1.8K
11:51 105.33 105.33 105.33 105.33 0.5K
11:52 105.36 105.38 105.36 105.38 1.2K
11:53 105.37 105.37 105.37 105.37 0.5K
11:54 105.35 105.35 105.33 105.33 0.9K
11:55 105.34 105.34 105.34 105.34 0.8K
11:56 105.32 105.32 105.32 105.32 0.6K
11:57 105.34 105.34 105.34 105.34 0.8K
11:58 105.37 105.37 105.37 105.37 0.6K
11:59 105.39 105.39 105.39 105.39 0.6K
12:00 105.36 105.38 105.36 105.38 1.9K
12:01 105.40 105.40 105.40 105.40 1.2K
12:02 105.38 105.41 105.38 105.40 8.1K
12:05 105.37 105.37 105.37 105.37 0.9K
12:06 105.38 105.40 105.38 105.40 1.0K
12:07 105.38 105.38 105.38 105.38 1.3K
12:08 105.41 105.41 105.41 105.41 1.3K
12:09 105.39 105.39 105.37 105.37 3.0K
12:10 105.35 105.35 105.35 105.35 1.6K
12:11 105.37 105.37 105.37 105.37 2.4K
12:15 105.40 105.40 105.40 105.40 2.1K
12:16 105.38 105.38 105.38 105.38 0.5K
12:17 105.37 105.37 105.37 105.37 1.7K
12:19 105.39 105.39 105.39 105.39 0.7K
12:20 105.34 105.34 105.34 105.34 1.6K
12:21 105.36 105.36 105.36 105.36 0.5K
12:23 105.39 105.39 105.39 105.39 1.4K
12:25 105.37 105.37 105.37 105.37 0.9K
12:26 105.38 105.38 105.38 105.38 1.3K
12:28 105.39 105.39 105.39 105.39 1.2K
12:30 105.34 105.34 105.34 105.34 0.9K
12:32 105.34 105.35 105.33 105.35 1.1K
12:33 105.36 105.36 105.36 105.36 0.9K
12:35 105.38 105.38 105.38 105.38 1.0K
12:36 105.38 105.38 105.36 105.36 1.1K
12:37 105.33 105.33 105.33 105.33 1.2K
12:38 105.34 105.35 105.34 105.35 0.9K
12:39 105.38 105.38 105.38 105.38 0.4K
12:40 105.38 105.39 105.38 105.39 2.4K
12:41 105.39 105.39 105.39 105.39 0.9K
12:42 105.41 105.41 105.40 105.40 0.6K
12:43 105.43 105.43 105.43 105.43 2.5K
12:44 105.43 105.45 105.43 105.45 1.6K
12:45 105.45 105.47 105.45 105.46 4.3K
12:46 105.44 105.44 105.44 105.44 0.7K
12:48 105.45 105.45 105.39 105.39 1.8K
12:49 105.41 105.42 105.41 105.42 0.5K
12:50 105.42 105.42 105.39 105.39 1.8K
12:51 105.40 105.40 105.40 105.40 0.7K
12:52 105.37 105.37 105.37 105.37 1.2K
12:53 105.37 105.37 105.37 105.37 0.6K
12:54 105.38 105.38 105.38 105.37 1.0K
12:55 105.39 105.39 105.35 105.35 0.7K
12:56 105.35 105.35 105.35 105.35 1.0K
12:58 105.40 105.40 105.40 105.40 2.4K
12:59 105.40 105.40 105.40 105.40 0.7K
13:00 105.38 105.38 105.35 105.35 1.4K
13:01 105.34 105.34 105.29 105.29 3.0K
13:02 105.33 105.33 105.33 105.33 1.7K
13:04 105.28 105.28 105.19 105.22 19.0K
13:05 105.24 105.24 105.23 105.23 2.5K
13:06 105.30 105.30 105.28 105.28 1.2K
13:07 105.29 105.29 105.29 105.29 0.4K
13:08 105.28 105.28 105.27 105.27 2.1K
13:11 105.27 105.30 105.27 105.30 69.4K
13:12 105.32 105.33 105.31 105.33 1.6K
13:13 105.35 105.35 105.35 105.35 0.2K
13:14 105.34 105.34 105.32 105.32 2.8K
13:16 105.28 105.29 105.28 105.29 1.2K
13:17 105.30 105.30 105.30 105.30 0.1K
13:18 105.30 105.31 105.30 105.30 2.6K
13:19 105.30 105.30 105.29 105.29 0.5K
13:20 105.28 105.28 105.28 105.28 1.1K
13:21 105.27 105.27 105.26 105.26 1.5K
13:22 105.26 105.26 105.26 105.26 0.9K
13:23 105.25 105.25 105.25 105.25 0.4K
13:24 105.26 105.26 105.25 105.25 4.9K
13:25 105.23 105.23 105.23 105.23 1.6K
13:27 105.23 105.23 105.20 105.20 1.5K
13:28 105.22 105.22 105.21 105.21 1.9K
13:29 105.20 105.23 105.20 105.23 1.2K
13:30 105.30 105.32 105.30 105.32 1.5K
13:31 105.25 105.26 105.23 105.23 1.5K
13:32 105.24 105.24 105.24 105.24 0.8K
13:33 105.24 105.24 105.24 105.24 3.3K
13:34 105.26 105.26 105.26 105.26 1.1K
13:35 105.21 105.21 105.21 105.21 0.7K
13:36 105.22 105.22 105.22 105.22 1.7K
13:37 105.18 105.20 105.18 105.20 1.4K
13:38 105.20 105.20 105.20 105.20 1.1K
13:39 105.18 105.18 105.18 105.18 1.3K
13:40 105.13 105.13 105.09 105.09 3.3K
13:41 105.08 105.10 105.06 105.10 2.8K
13:42 105.10 105.13 105.10 105.12 3.7K
13:43 105.18 105.18 105.18 105.18 1.3K
13:44 105.17 105.18 105.17 105.18 4.4K
13:46 105.22 105.22 105.21 105.21 0.8K
13:48 105.22 105.26 105.22 105.26 1.0K
13:49 105.24 105.25 105.24 105.25 3.1K
13:50 105.24 105.24 105.23 105.23 2.6K
13:51 105.24 105.24 105.24 105.24 0.5K
13:52 105.26 105.26 105.26 105.26 1.7K
13:54 105.25 105.25 105.25 105.25 0.5K
13:55 105.25 105.25 105.24 105.24 1.7K
13:57 105.25 105.25 105.25 105.25 0.5K
13:58 105.24 105.24 105.23 105.23 0.8K
13:59 105.20 105.21 105.20 105.21 1.5K
14:00 105.22 105.22 105.21 105.21 2.1K
14:01 105.15 105.18 105.15 105.18 3.0K
14:02 105.18 105.18 105.17 105.17 2.7K
14:03 105.15 105.16 105.15 105.15 3.6K
14:05 105.17 105.17 105.17 105.17 1.0K
14:06 105.14 105.14 105.13 105.13 1.4K
14:07 105.16 105.16 105.16 105.16 0.3K
14:08 105.17 105.21 105.17 105.19 1.5K
14:09 105.18 105.18 105.18 105.18 0.4K
14:10 105.18 105.18 105.18 105.18 0.9K
14:12 105.19 105.23 105.19 105.23 1.0K
14:13 105.22 105.22 105.22 105.22 0.4K
14:14 105.22 105.22 105.22 105.22 0.3K
14:15 105.23 105.24 105.23 105.24 1.6K
14:16 105.17 105.17 105.17 105.17 1.0K
14:17 105.18 105.18 105.18 105.18 0.8K
14:18 105.18 105.18 105.15 105.15 6.0K
14:20 105.13 105.13 105.13 105.13 1.0K
14:22 105.09 105.10 105.07 105.07 12.6K
14:23 105.11 105.11 105.11 105.11 1.9K
14:24 105.15 105.15 105.15 105.15 1.1K
14:25 105.14 105.14 105.13 105.13 0.7K
14:26 105.09 105.09 105.09 105.09 7.2K
14:27 105.10 105.10 105.10 105.10 1.7K
14:28 105.12 105.12 105.12 105.12 0.5K
14:29 105.12 105.12 105.12 105.12 0.8K
14:30 105.10 105.10 105.10 105.10 0.2K
14:31 105.08 105.10 105.08 105.10 1.9K
14:32 105.10 105.10 105.10 105.10 1.0K
14:34 105.09 105.09 105.09 105.09 1.2K
14:35 105.10 105.10 105.10 105.10 2.7K
14:37 105.10 105.10 105.10 105.10 0.1K
14:38 105.11 105.11 105.11 105.11 0.6K
14:39 105.12 105.12 105.10 105.10 1.9K
14:40 105.10 105.10 105.10 105.10 1.1K
14:41 105.09 105.09 105.06 105.06 1.1K
14:42 105.05 105.08 105.05 105.07 1.6K
14:43 105.07 105.07 105.06 105.06 1.1K
14:44 105.07 105.07 105.06 105.06 0.7K
14:45 105.05 105.05 105.01 105.01 2.8K
14:46 105.07 105.07 105.07 105.07 0.5K
14:47 105.07 105.07 105.07 105.07 1.0K
14:48 105.13 105.13 105.11 105.11 1.8K
14:51 105.12 105.13 105.12 105.13 0.8K
14:52 105.11 105.11 105.11 105.11 0.4K
14:53 105.12 105.12 105.11 105.11 1.3K
14:54 105.09 105.09 105.09 105.09 0.6K
14:56 105.08 105.12 105.08 105.12 0.9K
14:57 105.12 105.12 105.12 105.12 1.4K
14:58 105.12 105.12 105.09 105.09 4.1K
14:59 105.08 105.08 105.03 105.03 2.2K
15:00 105.04 105.04 105.04 105.04 2.1K
15:02 105.03 105.03 105.00 105.00 5.0K
15:03 105.02 105.02 104.99 104.99 2.5K
15:04 105.01 105.01 105.01 105.01 0.7K
15:05 105.00 105.01 105.00 105.01 1.1K
15:06 105.05 105.05 105.03 105.04 1.3K
15:07 105.03 105.03 105.02 105.02 2.3K
15:08 105.05 105.05 105.05 105.05 0.5K
15:09 105.04 105.04 105.04 105.04 0.3K
15:10 105.05 105.08 105.05 105.08 1.7K
15:11 105.08 105.08 105.08 105.08 0.5K
15:12 105.09 105.09 105.09 105.09 0.7K
15:13 105.08 105.08 105.08 105.08 0.5K
15:14 105.07 105.07 105.05 105.05 1.4K
15:15 105.05 105.05 104.99 104.99 2.4K
15:16 104.99 104.99 104.94 104.97 8.5K
15:17 104.97 104.97 104.94 104.94 6.3K
15:18 104.94 104.94 104.94 104.94 7.8K
15:19 104.97 104.97 104.97 104.97 0.7K
15:20 104.97 104.99 104.97 104.99 1.9K
15:21 104.98 104.98 104.98 104.98 1.4K
15:22 104.95 104.96 104.95 104.96 0.8K
15:23 104.96 104.97 104.95 104.95 1.5K
15:24 104.97 104.97 104.97 104.97 1.1K
15:25 104.96 104.96 104.96 104.96 1.4K
15:26 104.96 104.96 104.94 104.94 0.8K
15:27 104.97 104.97 104.96 104.96 1.9K
15:29 104.94 104.95 104.94 104.95 2.3K
15:31 104.93 104.94 104.92 104.94 1.1K
15:32 104.94 104.94 104.93 104.93 2.1K
15:33 104.94 104.94 104.94 104.94 1.8K
15:34 104.93 104.93 104.93 104.93 1.6K
15:35 104.97 104.97 104.96 104.97 1.4K
15:36 104.96 104.97 104.95 104.95 2.8K
15:37 104.95 104.96 104.95 104.96 3.2K
15:38 104.97 104.97 104.97 104.97 0.5K
15:39 104.97 104.98 104.97 104.98 0.3K
15:40 104.97 104.98 104.97 104.97 2.9K
15:41 104.99 104.99 104.98 104.98 1.7K
15:42 104.99 104.99 104.99 104.99 1.4K
15:43 104.91 104.92 104.91 104.91 5.2K
15:44 104.91 104.91 104.91 104.91 0.7K
15:45 104.92 104.92 104.90 104.90 3.7K
15:46 104.90 104.91 104.90 104.91 2.2K
15:47 104.91 104.91 104.90 104.90 1.9K
15:48 104.89 104.89 104.86 104.86 11.1K
15:49 104.89 104.91 104.89 104.89 7.4K
15:50 104.89 104.92 104.89 104.92 9.8K
15:51 104.87 104.87 104.84 104.87 7.2K
15:52 104.86 104.87 104.86 104.87 1.8K
15:53 104.87 104.88 104.87 104.87 2.8K
15:54 104.87 104.90 104.87 104.88 15.9K
15:55 104.86 104.89 104.85 104.86 7.3K
15:56 104.88 104.88 104.88 104.88 5.4K
15:57 104.80 104.80 104.67 104.67 13.3K
15:58 104.69 104.69 104.68 104.68 10.2K
15:59 104.70 104.71 104.53 104.55 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음