ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.19 105.24 105.19 105.19 62.0K
09:31 105.19 105.33 105.19 105.33 15.1K
09:32 105.34 105.34 105.31 105.32 6.1K
09:34 105.35 105.36 105.35 105.36 3.3K
09:35 105.39 105.39 105.33 105.33 3.9K
09:37 105.38 105.46 105.38 105.46 15.6K
09:38 105.40 105.44 105.40 105.44 15.4K
09:39 105.40 105.46 105.40 105.46 17.2K
09:40 105.46 105.47 105.46 105.47 7.2K
09:41 105.46 105.47 105.45 105.44 5.3K
09:42 105.42 105.45 105.37 105.45 6.6K
09:43 105.42 105.44 105.42 105.44 4.7K
09:44 105.47 105.50 105.46 105.46 8.1K
09:45 105.43 105.43 105.37 105.37 9.2K
09:46 105.41 105.41 105.35 105.40 2.9K
09:47 105.43 105.44 105.41 105.44 4.0K
09:48 105.46 105.46 105.34 105.35 19.1K
09:49 105.33 105.36 105.28 105.30 14.3K
09:50 105.33 105.34 105.30 105.30 1.3K
09:51 105.31 105.31 105.29 105.31 4.2K
09:52 105.31 105.33 105.31 105.31 3.9K
09:53 105.40 105.40 105.39 105.39 1.1K
09:54 105.40 105.48 105.40 105.48 4.2K
09:55 105.46 105.46 105.46 105.46 2.0K
09:56 105.37 105.40 105.36 105.36 3.5K
09:57 105.39 105.43 105.38 105.43 4.1K
09:58 105.43 105.43 105.41 105.42 3.7K
09:59 105.42 105.45 105.42 105.45 1.9K
10:00 105.45 105.48 105.43 105.45 13.3K
10:01 105.46 105.48 105.43 105.46 3.3K
10:02 105.45 105.52 105.45 105.52 7.0K
10:03 105.54 105.54 105.45 105.45 7.4K
10:04 105.47 105.47 105.47 105.47 0.2K
10:05 105.48 105.52 105.48 105.51 2.1K
10:06 105.52 105.53 105.51 105.52 5.1K
10:07 105.56 105.56 105.54 105.54 3.8K
10:08 105.54 105.54 105.54 105.54 1.9K
10:09 105.54 105.56 105.54 105.56 0.7K
10:10 105.55 105.56 105.55 105.55 2.8K
10:11 105.55 105.55 105.54 105.54 0.4K
10:12 105.55 105.55 105.54 105.55 4.0K
10:13 105.59 105.61 105.59 105.60 2.0K
10:14 105.62 105.62 105.61 105.61 1.8K
10:15 105.62 105.65 105.62 105.65 4.7K
10:16 105.65 105.66 105.65 105.65 4.6K
10:17 105.66 105.66 105.62 105.62 3.4K
10:18 105.64 105.64 105.64 105.64 0.6K
10:19 105.68 105.75 105.68 105.75 2.7K
10:20 105.74 105.78 105.74 105.76 4.9K
10:21 105.78 105.78 105.77 105.77 2.0K
10:22 105.75 105.75 105.73 105.74 3.2K
10:23 105.73 105.73 105.69 105.69 4.8K
10:24 105.71 105.73 105.71 105.73 3.6K
10:25 105.75 105.75 105.75 105.75 1.6K
10:26 105.74 105.76 105.74 105.76 2.5K
10:27 105.75 105.75 105.74 105.74 2.3K
10:28 105.71 105.71 105.69 105.69 3.1K
10:29 105.70 105.71 105.69 105.71 1.8K
10:30 105.75 105.75 105.75 105.75 1.5K
10:31 105.74 105.77 105.74 105.77 2.9K
10:32 105.75 105.75 105.75 105.75 4.8K
10:34 105.79 105.79 105.78 105.78 2.5K
10:35 105.75 105.75 105.75 105.75 0.5K
10:36 105.78 105.78 105.75 105.75 1.7K
10:37 105.74 105.74 105.74 105.74 1.6K
10:38 105.73 105.73 105.73 105.73 1.2K
10:40 105.75 105.75 105.74 105.74 0.9K
10:41 105.71 105.71 105.71 105.71 1.2K
10:42 105.73 105.73 105.73 105.73 0.7K
10:43 105.74 105.74 105.70 105.70 1.1K
10:44 105.71 105.71 105.71 105.71 0.9K
10:45 105.71 105.71 105.60 105.60 6.1K
10:46 105.61 105.65 105.61 105.65 1.3K
10:47 105.63 105.68 105.63 105.68 1.5K
10:48 105.66 105.67 105.66 105.67 1.7K
10:49 105.66 105.70 105.66 105.70 2.7K
10:50 105.70 105.71 105.69 105.71 2.1K
10:51 105.71 105.71 105.68 105.68 3.6K
10:52 105.69 105.69 105.69 105.69 1.9K
10:53 105.73 105.76 105.73 105.74 3.8K
10:54 105.76 105.76 105.75 105.75 2.1K
10:55 105.75 105.75 105.75 105.75 2.7K
10:56 105.78 105.78 105.78 105.78 0.5K
10:57 105.78 105.78 105.78 105.78 1.3K
10:58 105.76 105.76 105.74 105.74 2.4K
10:59 105.74 105.74 105.74 105.74 2.4K
11:01 105.80 105.80 105.78 105.78 1.7K
11:02 105.77 105.77 105.77 105.77 1.5K
11:05 105.74 105.74 105.74 105.74 1.1K
11:06 105.80 105.80 105.76 105.76 29.6K
11:07 105.77 105.77 105.77 105.77 1.3K
11:09 105.79 105.80 105.79 105.80 0.9K
11:10 105.82 105.82 105.82 105.82 1.2K
11:11 105.81 105.81 105.81 105.81 0.3K
11:12 105.79 105.79 105.78 105.78 3.4K
11:13 105.76 105.78 105.76 105.78 6.7K
11:16 105.80 105.80 105.79 105.79 1.2K
11:18 105.82 105.82 105.80 105.80 0.7K
11:19 105.81 105.81 105.78 105.78 0.9K
11:20 105.79 105.79 105.79 105.79 1.8K
11:21 105.79 105.79 105.79 105.79 0.5K
11:22 105.81 105.82 105.81 105.82 2.5K
11:23 105.84 105.85 105.84 105.85 1.1K
11:24 105.84 105.84 105.83 105.83 1.1K
11:25 105.83 105.83 105.78 105.78 1.5K
11:27 105.78 105.78 105.77 105.77 1.7K
11:28 105.76 105.76 105.76 105.76 3.5K
11:30 105.76 105.76 105.76 105.76 0.6K
11:31 105.80 105.80 105.80 105.80 2.2K
11:32 105.78 105.78 105.78 105.78 11.8K
11:33 105.75 105.75 105.75 105.75 0.5K
11:35 105.79 105.79 105.79 105.79 2.8K
11:39 105.84 105.84 105.83 105.83 1.9K
11:40 105.83 105.83 105.65 105.73 58.2K
11:41 105.73 105.76 105.73 105.76 2.5K
11:42 105.75 105.77 105.74 105.77 2.7K
11:43 105.76 105.76 105.76 105.76 1.6K
11:44 105.75 105.75 105.75 105.75 0.8K
11:46 105.77 105.77 105.77 105.77 1.0K
11:47 105.78 105.85 105.78 105.84 7.8K
11:48 105.83 105.88 105.83 105.87 14.4K
11:49 105.87 105.87 105.87 105.87 3.7K
11:50 105.87 105.87 105.86 105.86 2.6K
11:51 105.84 105.85 105.84 105.84 2.0K
11:52 105.85 105.85 105.85 105.85 1.5K
11:53 105.84 105.87 105.84 105.87 1.0K
11:54 105.86 105.86 105.83 105.84 3.1K
11:55 105.83 105.85 105.83 105.85 1.4K
11:56 105.86 105.89 105.86 105.89 3.9K
11:57 105.87 105.88 105.87 105.88 3.4K
11:59 105.87 105.87 105.87 105.86 1.0K
12:00 105.84 105.84 105.84 105.84 0.5K
12:01 105.84 105.84 105.84 105.84 0.9K
12:02 105.84 105.84 105.84 105.84 0.4K
12:04 105.84 105.84 105.84 105.84 8.0K
12:06 105.83 105.84 105.83 105.84 1.6K
12:07 105.84 105.86 105.84 105.86 0.9K
12:08 105.85 105.85 105.85 105.85 1.0K
12:10 105.83 105.83 105.83 105.83 0.3K
12:11 105.84 105.84 105.84 105.84 2.1K
12:14 105.81 105.81 105.81 105.81 0.4K
12:15 105.80 105.80 105.80 105.80 1.6K
12:16 105.79 105.79 105.79 105.79 0.8K
12:18 105.78 105.78 105.76 105.76 2.2K
12:20 105.74 105.74 105.74 105.74 5.9K
12:21 105.70 105.74 105.70 105.74 1.6K
12:22 105.69 105.69 105.65 105.65 9.0K
12:23 105.67 105.67 105.65 105.65 0.5K
12:24 105.67 105.68 105.62 105.62 6.8K
12:25 105.63 105.63 105.60 105.60 3.1K
12:26 105.55 105.57 105.55 105.57 3.8K
12:27 105.54 105.54 105.53 105.53 2.5K
12:28 105.51 105.58 105.51 105.58 2.8K
12:29 105.60 105.63 105.59 105.63 1.7K
12:30 105.63 105.64 105.62 105.62 1.3K
12:31 105.66 105.68 105.66 105.66 1.4K
12:32 105.64 105.64 105.64 105.64 1.2K
12:33 105.62 105.63 105.62 105.63 1.4K
12:35 105.62 105.62 105.62 105.62 1.7K
12:36 105.62 105.62 105.62 105.62 0.9K
12:37 105.51 105.51 105.48 105.50 19.4K
12:38 105.55 105.55 105.55 105.54 1.6K
12:39 105.54 105.61 105.54 105.61 2.3K
12:40 105.61 105.61 105.58 105.59 2.8K
12:41 105.60 105.60 105.60 105.60 21.3K
12:43 105.65 105.65 105.65 105.65 0.8K
12:44 105.64 105.64 105.61 105.61 4.5K
12:45 105.57 105.61 105.57 105.61 2.4K
12:46 105.61 105.61 105.61 105.61 2.0K
12:47 105.66 105.70 105.66 105.70 4.0K
12:48 105.71 105.71 105.71 105.71 0.7K
12:49 105.72 105.74 105.72 105.74 2.4K
12:50 105.74 105.76 105.74 105.76 1.7K
12:51 105.79 105.79 105.78 105.78 5.5K
12:52 105.79 105.80 105.78 105.78 3.8K
12:53 105.79 105.80 105.79 105.80 0.7K
12:54 105.81 105.81 105.81 105.81 1.4K
12:55 105.80 105.80 105.80 105.80 2.3K
12:56 105.81 105.81 105.81 105.81 1.0K
12:57 105.82 105.82 105.81 105.81 1.0K
12:58 105.83 105.83 105.83 105.83 1.5K
12:59 105.78 105.78 105.77 105.77 2.0K
13:00 105.76 105.76 105.71 105.71 5.8K
13:01 105.72 105.74 105.72 105.74 2.1K
13:02 105.70 105.72 105.70 105.72 3.9K
13:05 105.79 105.79 105.79 105.79 0.8K
13:06 105.79 105.79 105.79 105.79 2.3K
13:10 105.80 105.80 105.80 105.80 0.1K
13:11 105.81 105.81 105.81 105.81 0.2K
13:12 105.82 105.82 105.81 105.82 1.2K
13:13 105.81 105.81 105.81 105.81 1.5K
13:15 105.78 105.78 105.78 105.78 1.6K
13:17 105.78 105.79 105.78 105.79 1.1K
13:18 105.78 105.80 105.78 105.80 1.3K
13:19 105.81 105.81 105.79 105.79 1.4K
13:20 105.78 105.78 105.78 105.78 1.6K
13:21 105.76 105.76 105.76 105.76 2.1K
13:23 105.80 105.80 105.80 105.80 4.6K
13:29 105.80 105.80 105.80 105.80 2.2K
13:30 105.84 105.84 105.83 105.83 0.7K
13:31 105.85 105.85 105.85 105.85 3.5K
13:35 105.86 105.86 105.86 105.86 6.6K
13:37 105.88 105.88 105.86 105.86 2.9K
13:39 105.89 105.89 105.88 105.88 3.4K
13:41 105.86 105.86 105.86 105.86 1.5K
13:43 105.86 105.86 105.86 105.86 1.2K
13:46 105.86 105.90 105.86 105.90 0.9K
13:47 105.87 105.87 105.86 105.86 11.1K
13:48 105.85 105.85 105.85 105.85 1.1K
13:49 105.87 105.88 105.87 105.88 0.3K
13:50 105.87 105.87 105.87 105.86 0.8K
13:51 105.87 105.89 105.87 105.89 2.5K
13:52 105.91 105.91 105.91 105.91 0.2K
13:53 105.91 105.91 105.90 105.90 2.7K
13:54 105.89 105.89 105.89 105.89 5.2K
13:55 105.89 105.89 105.89 105.89 3.6K
13:56 105.88 105.88 105.88 105.88 0.4K
13:57 105.88 105.91 105.88 105.91 2.5K
13:58 105.92 105.93 105.92 105.93 1.1K
13:59 105.92 105.92 105.91 105.91 1.3K
14:00 105.90 105.90 105.90 105.90 0.3K
14:01 105.90 105.92 105.90 105.91 0.6K
14:03 105.90 105.90 105.90 105.90 1.5K
14:04 105.90 105.90 105.89 105.89 1.9K
14:05 105.87 105.87 105.87 105.87 4.4K
14:08 105.92 105.93 105.92 105.92 3.7K
14:12 105.93 105.94 105.93 105.94 1.4K
14:13 105.96 106.01 105.96 106.00 11.2K
14:14 106.00 106.08 106.00 106.07 13.1K
14:15 106.07 106.07 106.07 106.07 2.5K
14:17 106.06 106.06 106.06 106.06 2.5K
14:18 106.07 106.07 106.06 106.06 2.7K
14:19 106.06 106.06 106.06 106.06 1.3K
14:20 106.06 106.06 106.06 106.06 1.0K
14:21 106.03 106.04 106.03 106.04 8.2K
14:23 106.06 106.10 106.06 106.10 2.2K
14:24 106.10 106.10 106.10 106.10 0.7K
14:25 106.08 106.08 106.08 106.08 0.6K
14:27 106.09 106.09 106.09 106.09 0.7K
14:28 106.09 106.09 106.09 106.09 0.5K
14:29 106.09 106.09 106.09 106.09 0.2K
14:30 106.07 106.07 106.07 106.07 0.3K
14:31 106.06 106.06 106.06 106.06 1.6K
14:32 106.07 106.07 106.07 106.07 2.2K
14:34 106.07 106.07 106.05 106.05 1.7K
14:35 106.07 106.08 106.07 106.07 1.8K
14:36 106.07 106.07 106.07 106.07 1.6K
14:38 106.05 106.07 106.05 106.07 0.6K
14:39 106.05 106.05 106.05 106.05 0.3K
14:40 106.06 106.06 106.06 106.06 1.0K
14:44 106.06 106.06 106.06 106.06 0.1K
14:45 106.06 106.08 106.06 106.08 1.9K
14:46 106.08 106.08 106.08 106.08 0.1K
14:47 106.07 106.08 106.07 106.08 2.1K
14:49 106.07 106.07 106.07 106.07 0.4K
14:50 106.07 106.07 106.07 106.07 0.5K
14:51 106.07 106.07 106.07 106.07 0.3K
14:52 106.07 106.07 106.05 106.05 3.3K
14:53 106.04 106.04 106.04 106.04 0.7K
14:54 106.04 106.04 106.04 106.04 1.4K
14:56 106.01 106.01 106.01 106.01 1.0K
14:57 106.01 106.01 106.00 106.00 9.5K
15:00 105.96 105.96 105.96 105.96 0.5K
15:01 105.95 105.95 105.95 105.95 1.3K
15:02 105.97 105.99 105.97 105.99 1.5K
15:03 105.99 105.99 105.99 105.99 0.3K
15:04 105.98 105.98 105.97 105.97 1.9K
15:05 105.96 105.97 105.96 105.97 0.8K
15:06 105.94 105.94 105.94 105.94 0.5K
15:07 105.95 105.97 105.95 105.97 1.3K
15:08 105.93 105.94 105.93 105.94 2.0K
15:09 105.94 105.95 105.93 105.95 2.8K
15:10 105.94 105.94 105.93 105.94 1.0K
15:11 105.90 105.90 105.89 105.89 0.7K
15:12 105.86 105.86 105.68 105.70 30.0K
15:13 105.66 105.77 105.62 105.77 18.0K
15:14 105.77 105.77 105.71 105.71 4.7K
15:15 105.71 105.80 105.71 105.80 3.7K
15:16 105.79 105.80 105.79 105.80 2.3K
15:17 105.79 105.82 105.78 105.82 0.9K
15:18 105.81 105.84 105.81 105.84 1.8K
15:19 105.84 105.87 105.84 105.87 1.1K
15:20 105.85 105.86 105.85 105.86 1.9K
15:21 105.82 105.82 105.82 105.82 1.1K
15:24 105.87 105.87 105.86 105.86 0.9K
15:25 105.84 105.90 105.84 105.90 4.8K
15:26 105.88 105.88 105.88 105.88 0.6K
15:27 105.86 105.86 105.86 105.86 0.7K
15:28 105.84 105.85 105.84 105.85 2.1K
15:29 105.88 105.88 105.88 105.88 0.9K
15:30 105.89 105.89 105.89 105.89 3.3K
15:32 105.90 105.90 105.90 105.90 0.5K
15:34 105.93 105.93 105.93 105.93 1.2K
15:35 105.93 105.96 105.92 105.96 5.3K
15:36 105.95 105.95 105.95 105.95 1.0K
15:37 105.95 105.95 105.95 105.95 0.7K
15:38 105.97 106.01 105.97 106.01 4.7K
15:39 106.01 106.01 106.01 106.01 0.6K
15:40 106.02 106.02 106.02 106.02 1.7K
15:41 106.02 106.03 106.02 106.03 0.5K
15:42 106.03 106.05 106.02 106.05 5.5K
15:43 106.05 106.05 106.03 106.03 2.2K
15:44 106.04 106.05 106.04 106.05 1.0K
15:45 106.03 106.03 106.03 106.03 2.5K
15:46 106.04 106.04 106.01 106.02 3.0K
15:47 106.02 106.02 106.02 106.02 0.4K
15:48 106.01 106.02 105.99 106.02 3.1K
15:49 106.03 106.03 106.03 106.03 4.3K
15:50 106.06 106.10 106.06 106.07 15.3K
15:51 106.04 106.06 106.04 106.06 8.4K
15:52 106.05 106.05 106.02 106.02 21.6K
15:53 106.02 106.04 106.02 106.04 2.5K
15:54 106.05 106.05 105.98 106.00 109.2K
15:55 106.02 106.08 106.01 106.08 19.9K
15:56 106.08 106.11 106.08 106.09 4.7K
15:57 106.11 106.11 106.07 106.07 5.6K
15:58 106.08 106.08 106.03 106.03 9.9K
15:59 106.06 106.06 105.85 105.87 125.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음