ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.11 106.17 106.04 106.04 91.6K
09:31 106.04 106.15 106.04 106.15 11.9K
09:32 106.10 106.13 106.10 106.10 8.6K
09:33 106.09 106.09 106.04 106.05 14.1K
09:34 106.03 106.05 106.03 106.05 6.3K
09:35 106.04 106.04 106.00 106.02 11.1K
09:36 106.00 106.04 106.00 106.01 11.4K
09:37 105.94 105.98 105.94 105.98 0.3K
09:38 105.96 105.99 105.96 105.98 2.1K
09:39 105.89 105.90 105.87 105.87 4.4K
09:40 105.91 105.92 105.90 105.91 4.0K
09:41 105.89 105.95 105.89 105.95 4.7K
09:42 105.97 105.97 105.97 105.97 3.1K
09:43 105.85 105.85 105.85 105.85 1.6K
09:44 105.90 105.90 105.90 105.90 2.9K
09:45 105.83 105.87 105.82 105.82 4.6K
09:46 105.74 105.78 105.70 105.70 22.0K
09:47 105.68 105.68 105.63 105.66 10.6K
09:48 105.66 105.70 105.66 105.68 13.1K
09:49 105.69 105.69 105.62 105.64 6.9K
09:50 105.55 105.60 105.52 105.60 5.4K
09:51 105.59 105.64 105.59 105.63 8.6K
09:52 105.64 105.67 105.61 105.62 14.3K
09:53 105.64 105.65 105.64 105.64 3.0K
09:54 105.66 105.66 105.62 105.62 5.2K
09:55 105.59 105.62 105.54 105.54 5.7K
09:56 105.50 105.54 105.43 105.44 73.8K
09:57 105.43 105.45 105.37 105.37 8.1K
09:58 105.44 105.46 105.43 105.43 3.8K
09:59 105.47 105.47 105.43 105.43 3.8K
10:00 105.41 105.58 105.39 105.55 20.7K
10:01 105.60 105.60 105.49 105.49 6.4K
10:02 105.44 105.44 105.43 105.43 0.4K
10:03 105.43 105.43 105.25 105.25 6.9K
10:04 105.28 105.28 105.13 105.14 24.2K
10:05 105.12 105.14 105.00 105.00 15.9K
10:06 104.99 105.04 104.94 104.94 17.6K
10:07 104.93 105.00 104.93 105.00 7.2K
10:08 104.98 104.99 104.88 104.92 6.2K
10:09 104.88 104.96 104.88 104.96 7.2K
10:10 104.99 105.04 104.94 104.94 11.3K
10:11 104.97 104.97 104.91 104.92 7.9K
10:12 104.91 104.95 104.90 104.92 11.8K
10:13 104.89 105.02 104.89 105.02 5.3K
10:14 105.04 105.04 104.96 105.00 4.3K
10:15 104.99 104.99 104.83 104.83 10.3K
10:16 104.83 104.90 104.83 104.90 6.2K
10:17 104.95 104.99 104.95 104.97 4.7K
10:18 104.97 104.99 104.91 104.99 4.5K
10:19 104.92 104.97 104.88 104.97 3.0K
10:20 104.96 105.09 104.96 105.09 2.2K
10:21 105.09 105.17 105.08 105.17 13.5K
10:22 105.15 105.17 105.09 105.09 2.5K
10:23 105.04 105.13 105.04 105.10 4.6K
10:24 105.06 105.06 105.06 105.06 1.2K
10:25 105.07 105.09 105.04 105.09 4.1K
10:26 104.99 104.99 104.90 104.90 3.9K
10:27 104.91 104.96 104.91 104.94 4.6K
10:28 105.00 105.00 104.96 104.96 1.9K
10:29 104.98 105.13 104.98 105.13 2.2K
10:30 105.11 105.15 105.11 105.15 2.5K
10:31 105.11 105.14 105.11 105.12 6.2K
10:32 105.12 105.12 105.12 105.12 0.8K
10:33 105.18 105.23 105.18 105.20 3.8K
10:34 105.19 105.19 105.17 105.19 3.4K
10:35 105.17 105.19 105.12 105.12 4.0K
10:36 105.20 105.20 105.17 105.17 2.5K
10:37 105.22 105.23 105.22 105.22 1.7K
10:38 105.21 105.22 105.20 105.20 2.1K
10:39 105.21 105.24 105.20 105.24 4.1K
10:40 105.24 105.26 105.21 105.26 9.1K
10:41 105.24 105.25 105.16 105.16 3.6K
10:42 105.19 105.19 105.19 105.18 0.4K
10:43 105.17 105.17 105.13 105.13 0.7K
10:44 105.10 105.10 105.03 105.03 3.4K
10:45 105.00 105.03 105.00 105.03 2.3K
10:46 105.01 105.02 104.97 104.97 4.9K
10:47 104.98 104.99 104.90 104.94 6.4K
10:48 104.91 104.91 104.87 104.87 1.0K
10:49 104.88 104.89 104.78 104.81 15.7K
10:50 104.80 104.84 104.70 104.70 7.5K
10:51 104.73 104.76 104.72 104.73 10.3K
10:52 104.73 104.74 104.66 104.68 10.1K
10:53 104.71 104.77 104.71 104.77 3.1K
10:54 104.74 104.84 104.74 104.84 4.5K
10:55 104.79 104.84 104.79 104.84 4.8K
10:56 104.92 104.92 104.83 104.83 2.1K
10:57 104.85 104.86 104.82 104.83 2.7K
10:58 104.82 104.82 104.80 104.81 2.7K
10:59 104.83 104.86 104.81 104.86 3.5K
11:00 104.83 104.97 104.83 104.97 4.7K
11:01 104.98 104.98 104.96 104.96 4.3K
11:02 104.95 104.99 104.95 104.97 2.5K
11:03 104.94 104.96 104.91 104.93 2.6K
11:04 104.95 104.97 104.91 104.96 3.0K
11:05 104.99 104.99 104.97 104.97 2.3K
11:06 104.96 104.98 104.96 104.98 1.5K
11:07 104.99 105.08 104.99 105.08 11.6K
11:08 105.08 105.12 105.08 105.12 4.8K
11:09 105.09 105.14 105.07 105.13 1.9K
11:10 105.14 105.17 105.14 105.17 1.4K
11:11 105.14 105.14 105.09 105.09 3.0K
11:12 105.14 105.15 105.13 105.13 2.0K
11:13 105.14 105.14 105.14 105.14 0.6K
11:14 105.12 105.12 105.07 105.07 7.7K
11:15 105.05 105.10 105.05 105.10 6.0K
11:16 105.10 105.11 105.09 105.10 6.1K
11:17 105.09 105.09 105.05 105.05 2.2K
11:18 105.01 105.01 105.01 105.01 0.3K
11:19 105.02 105.05 105.02 105.05 1.2K
11:20 105.06 105.06 105.04 105.06 1.3K
11:21 105.07 105.07 105.00 105.02 4.3K
11:22 105.02 105.10 105.02 105.10 2.8K
11:23 105.10 105.10 105.09 105.09 1.6K
11:24 105.07 105.12 105.07 105.11 2.4K
11:25 105.07 105.07 105.07 105.07 0.6K
11:26 105.12 105.17 105.12 105.17 2.2K
11:27 105.10 105.13 105.10 105.13 29.6K
11:28 105.11 105.14 105.11 105.12 1.5K
11:29 105.09 105.09 105.03 105.05 1.6K
11:30 105.08 105.11 105.01 105.01 4.7K
11:31 105.00 105.00 104.96 104.96 2.0K
11:32 104.95 104.95 104.95 104.95 1.7K
11:33 104.93 105.01 104.93 105.00 3.4K
11:34 104.97 104.97 104.95 104.95 1.1K
11:35 104.95 104.98 104.95 104.97 2.8K
11:36 105.01 105.01 105.01 105.01 1.2K
11:37 105.06 105.08 105.06 105.08 1.1K
11:38 105.09 105.09 105.08 105.08 1.4K
11:39 105.04 105.04 105.04 105.04 1.2K
11:40 105.05 105.05 104.98 104.98 3.7K
11:41 104.98 105.08 104.98 105.08 2.5K
11:42 105.05 105.05 105.01 105.01 1.9K
11:43 105.01 105.04 105.00 105.00 2.4K
11:44 105.01 105.01 104.97 104.97 0.6K
11:45 104.98 104.98 104.95 104.95 2.8K
11:46 104.99 104.99 104.96 104.96 0.9K
11:47 104.98 104.98 104.95 104.95 4.1K
11:48 104.95 104.95 104.95 104.95 0.5K
11:49 104.92 104.95 104.92 104.94 3.5K
11:50 104.91 104.91 104.85 104.85 6.0K
11:51 104.86 104.86 104.86 104.86 3.3K
11:52 104.94 104.95 104.94 104.95 0.9K
11:53 104.89 104.89 104.89 104.89 0.9K
11:55 104.93 104.93 104.93 104.93 1.0K
11:56 104.94 104.94 104.90 104.90 1.5K
11:57 104.90 104.94 104.89 104.91 2.4K
11:58 104.93 104.93 104.87 104.87 1.8K
11:59 104.84 104.86 104.84 104.86 1.3K
12:00 104.85 104.94 104.85 104.94 3.2K
12:01 104.94 104.99 104.94 104.99 1.2K
12:02 104.98 104.99 104.98 104.99 2.1K
12:03 105.01 105.01 105.01 105.01 1.9K
12:04 105.05 105.05 105.05 105.05 2.0K
12:05 104.99 104.99 104.99 104.99 4.4K
12:06 104.96 104.99 104.96 104.99 2.7K
12:07 105.00 105.01 105.00 105.01 1.4K
12:08 105.04 105.04 105.01 105.03 1.9K
12:09 105.05 105.06 105.05 105.05 3.4K
12:10 105.04 105.08 105.04 105.08 2.0K
12:11 105.09 105.09 105.09 105.09 3.5K
12:13 105.14 105.14 105.14 105.14 0.9K
12:14 105.14 105.14 105.11 105.11 1.1K
12:16 105.14 105.16 105.14 105.16 2.2K
12:18 105.14 105.14 105.08 105.08 2.1K
12:19 105.07 105.10 105.07 105.10 3.7K
12:20 105.11 105.11 105.11 105.11 6.6K
12:21 105.11 105.11 105.11 105.11 0.9K
12:22 105.14 105.14 105.13 105.13 1.1K
12:23 105.12 105.12 105.12 105.12 1.8K
12:24 105.14 105.14 105.14 105.14 3.2K
12:25 105.13 105.13 105.13 105.13 0.6K
12:26 105.08 105.08 105.08 105.08 7.9K
12:27 104.98 104.98 104.98 104.98 0.6K
12:28 104.99 105.00 104.98 105.00 5.0K
12:29 105.00 105.00 104.98 104.98 1.5K
12:31 105.10 105.12 105.10 105.11 2.0K
12:32 105.12 105.14 105.12 105.14 1.2K
12:33 105.15 105.15 105.15 105.15 1.5K
12:34 105.16 105.16 105.15 105.15 1.5K
12:35 105.15 105.21 105.15 105.21 3.9K
12:36 105.20 105.20 105.15 105.15 3.4K
12:37 105.18 105.18 105.18 105.18 1.4K
12:39 105.21 105.24 105.21 105.24 1.1K
12:40 105.23 105.23 105.20 105.20 1.7K
12:41 105.21 105.21 105.21 105.21 0.3K
12:42 105.22 105.22 105.19 105.20 3.0K
12:43 105.20 105.20 105.20 105.20 0.2K
12:44 105.21 105.24 105.20 105.24 8.3K
12:45 105.25 105.26 105.24 105.26 1.9K
12:46 105.24 105.24 105.23 105.24 5.0K
12:47 105.26 105.26 105.24 105.24 1.2K
12:48 105.23 105.23 105.23 105.23 1.0K
12:49 105.18 105.18 105.17 105.17 1.2K
12:50 105.14 105.15 105.14 105.15 1.5K
12:51 105.17 105.17 105.14 105.14 1.1K
12:52 105.15 105.15 105.15 105.15 0.6K
12:53 105.15 105.15 105.15 105.15 5.0K
12:54 105.19 105.19 105.19 105.19 1.6K
12:55 105.20 105.20 105.20 105.20 2.5K
12:57 105.18 105.18 105.18 105.18 0.7K
12:58 105.19 105.21 105.19 105.21 1.3K
12:59 105.18 105.19 105.18 105.19 1.4K
13:00 105.12 105.12 105.05 105.06 4.3K
13:01 105.05 105.05 105.04 105.04 2.7K
13:02 105.02 105.03 105.02 105.03 1.1K
13:03 105.04 105.04 105.04 105.04 1.0K
13:04 105.01 105.01 104.91 104.91 8.3K
13:05 104.91 104.92 104.89 104.89 1.9K
13:06 104.88 104.98 104.87 104.97 5.5K
13:07 104.96 104.98 104.96 104.98 2.5K
13:08 104.99 104.99 104.98 104.98 1.4K
13:09 105.00 105.00 105.00 105.00 1.1K
13:10 104.99 104.99 104.92 104.92 2.0K
13:11 104.91 104.91 104.88 104.88 2.5K
13:12 104.91 104.92 104.91 104.92 0.9K
13:13 104.91 104.92 104.85 104.86 3.6K
13:14 104.87 104.89 104.87 104.89 2.5K
13:15 104.90 104.90 104.79 104.79 3.0K
13:16 104.79 104.81 104.79 104.81 4.5K
13:17 104.80 104.84 104.75 104.75 7.2K
13:18 104.80 104.80 104.80 104.80 0.7K
13:19 104.82 104.86 104.82 104.84 2.1K
13:20 104.87 104.91 104.86 104.90 1.9K
13:21 104.93 104.95 104.92 104.95 2.0K
13:22 104.93 104.94 104.92 104.92 2.4K
13:23 104.86 104.86 104.86 104.86 0.7K
13:24 104.88 104.89 104.88 104.89 1.6K
13:25 104.90 104.90 104.90 104.90 0.3K
13:26 104.91 104.95 104.91 104.95 1.6K
13:27 104.93 104.93 104.93 104.93 0.8K
13:28 104.95 104.95 104.95 104.95 0.7K
13:29 104.92 104.92 104.92 104.92 6.0K
13:30 104.99 104.99 104.99 104.99 1.4K
13:31 105.01 105.01 104.98 104.98 2.0K
13:32 104.93 104.93 104.89 104.89 0.7K
13:33 104.91 104.91 104.91 104.91 2.2K
13:34 104.92 104.92 104.92 104.92 0.9K
13:35 104.94 104.94 104.93 104.93 1.9K
13:36 104.94 104.96 104.94 104.96 2.5K
13:37 104.99 104.99 104.99 104.99 3.0K
13:41 105.05 105.05 105.03 105.03 0.8K
13:42 105.03 105.05 105.00 105.00 2.2K
13:43 105.00 105.01 105.00 105.01 2.2K
13:45 105.05 105.09 105.05 105.09 4.1K
13:46 105.10 105.10 105.10 105.10 0.6K
13:47 105.10 105.10 105.09 105.09 1.9K
13:49 105.13 105.13 105.13 105.13 0.7K
13:50 105.14 105.14 105.14 105.14 2.3K
13:51 105.16 105.19 105.16 105.19 1.6K
13:52 105.21 105.25 105.21 105.24 7.0K
13:54 105.17 105.17 105.17 105.17 1.8K
13:55 105.18 105.18 105.18 105.18 1.2K
13:56 105.18 105.20 105.18 105.20 1.4K
13:57 105.17 105.17 105.12 105.12 3.3K
13:58 105.11 105.14 105.07 105.11 2.8K
13:59 105.11 105.13 105.11 105.13 6.4K
14:00 105.09 105.09 105.06 105.08 2.7K
14:02 105.04 105.05 105.04 105.05 0.8K
14:03 105.07 105.07 105.07 105.07 4.2K
14:06 105.05 105.08 105.05 105.08 1.3K
14:07 105.07 105.08 105.07 105.08 2.7K
14:08 105.09 105.11 105.09 105.11 1.3K
14:09 105.10 105.13 105.10 105.13 2.1K
14:10 105.15 105.15 105.15 105.15 1.1K
14:12 105.12 105.14 105.12 105.14 1.0K
14:13 105.07 105.09 105.07 105.09 2.1K
14:14 105.08 105.08 105.08 105.08 0.6K
14:15 105.09 105.13 105.09 105.13 2.1K
14:16 105.11 105.14 105.11 105.14 2.1K
14:17 105.12 105.12 105.09 105.09 1.3K
14:18 105.08 105.08 105.08 105.08 1.1K
14:19 105.11 105.11 105.11 105.11 1.0K
14:20 105.09 105.09 104.99 104.99 13.3K
14:21 105.01 105.04 105.01 105.04 2.5K
14:23 105.01 105.07 105.01 105.07 1.6K
14:24 105.07 105.07 105.07 105.07 1.2K
14:25 105.06 105.09 105.06 105.07 3.0K
14:26 105.02 105.03 105.00 105.00 7.4K
14:27 105.01 105.03 105.01 105.03 1.4K
14:28 105.01 105.01 105.00 105.00 1.5K
14:29 105.02 105.03 105.01 105.01 2.2K
14:30 105.05 105.07 105.05 105.07 2.5K
14:31 105.06 105.08 105.06 105.07 0.8K
14:32 105.10 105.13 105.10 105.13 6.4K
14:33 105.12 105.12 105.12 105.12 0.4K
14:34 105.13 105.13 105.13 105.13 2.3K
14:36 105.14 105.14 105.14 105.14 0.9K
14:37 105.16 105.16 105.16 105.16 0.3K
14:38 105.15 105.15 105.10 105.11 2.2K
14:39 105.10 105.10 105.08 105.08 3.8K
14:40 105.05 105.05 105.05 105.05 1.3K
14:42 105.10 105.10 105.04 105.05 1.8K
14:43 105.03 105.05 105.03 105.05 1.9K
14:44 105.04 105.04 105.02 105.02 1.4K
14:45 105.05 105.08 105.05 105.08 1.8K
14:46 105.04 105.04 105.02 105.04 1.5K
14:47 105.08 105.08 105.07 105.07 1.0K
14:48 105.06 105.06 105.06 105.06 1.4K
14:49 105.04 105.06 105.04 105.06 0.5K
14:50 105.04 105.07 105.04 105.04 2.1K
14:51 105.01 105.02 105.00 105.00 1.5K
14:52 105.03 105.05 105.03 105.05 1.2K
14:54 105.08 105.08 105.06 105.06 0.4K
14:55 105.04 105.06 105.01 105.01 2.2K
14:56 105.01 105.01 105.01 105.01 0.5K
14:57 105.04 105.07 105.04 105.07 1.5K
14:58 105.07 105.07 105.04 105.07 0.9K
14:59 105.08 105.10 105.08 105.10 1.6K
15:00 105.07 105.07 105.03 105.03 2.7K
15:01 105.04 105.10 105.04 105.10 4.3K
15:02 105.05 105.09 105.05 105.09 1.1K
15:03 105.09 105.10 105.09 105.10 0.9K
15:04 105.12 105.13 105.12 105.13 1.8K
15:05 105.14 105.16 105.14 105.16 2.2K
15:06 105.12 105.16 105.12 105.16 2.4K
15:07 105.17 105.17 105.17 105.17 2.5K
15:08 105.16 105.20 105.16 105.19 2.0K
15:09 105.17 105.17 105.17 105.17 0.3K
15:10 105.16 105.18 105.16 105.18 2.4K
15:11 105.13 105.13 105.13 105.13 0.6K
15:12 105.11 105.15 105.11 105.15 1.6K
15:13 105.14 105.14 105.10 105.10 2.1K
15:14 105.13 105.14 105.13 105.13 1.0K
15:15 105.13 105.15 105.13 105.15 3.6K
15:16 105.17 105.17 105.17 105.17 1.2K
15:17 105.17 105.17 105.17 105.17 5.5K
15:18 105.16 105.18 105.16 105.17 1.4K
15:19 105.17 105.21 105.17 105.21 4.9K
15:20 105.20 105.22 105.20 105.22 1.2K
15:21 105.22 105.25 105.22 105.25 1.2K
15:22 105.22 105.22 105.17 105.17 3.8K
15:23 105.17 105.17 105.16 105.16 2.5K
15:24 105.15 105.20 105.15 105.20 3.6K
15:25 105.17 105.17 105.16 105.16 1.3K
15:26 105.16 105.16 105.16 105.16 0.5K
15:27 105.10 105.10 105.09 105.09 5.9K
15:28 105.12 105.12 105.11 105.11 1.7K
15:29 105.07 105.11 105.07 105.11 1.9K
15:30 105.14 105.18 105.14 105.18 6.8K
15:31 105.18 105.18 105.13 105.13 0.8K
15:32 105.13 105.14 105.11 105.11 1.8K
15:33 105.12 105.13 105.10 105.13 3.0K
15:34 105.13 105.13 105.08 105.08 2.4K
15:35 105.08 105.08 104.97 104.97 11.2K
15:36 104.99 105.01 104.97 105.01 2.1K
15:37 104.99 105.04 104.99 105.04 2.5K
15:38 105.01 105.06 105.01 105.06 1.7K
15:39 105.05 105.08 105.05 105.08 4.9K
15:40 105.07 105.07 105.05 105.05 8.2K
15:41 105.09 105.13 105.09 105.12 9.5K
15:42 105.15 105.16 105.15 105.16 21.3K
15:43 105.16 105.16 105.16 105.16 21.8K
15:44 105.20 105.20 105.17 105.18 4.5K
15:45 105.16 105.18 105.16 105.17 5.4K
15:46 105.18 105.18 105.18 105.18 4.3K
15:47 105.18 105.28 105.18 105.28 34.4K
15:48 105.22 105.22 105.18 105.19 4.4K
15:49 105.17 105.17 105.10 105.10 3.7K
15:50 105.08 105.14 104.94 104.94 22.5K
15:51 104.91 104.97 104.90 104.93 11.2K
15:52 104.95 105.02 104.92 105.01 8.4K
15:53 105.00 105.02 104.95 104.95 11.4K
15:54 104.94 104.97 104.86 104.86 13.0K
15:55 104.88 104.97 104.88 104.91 34.1K
15:56 104.94 105.01 104.94 104.99 11.6K
15:57 105.02 105.15 105.02 105.14 14.7K
15:58 105.14 105.17 105.09 105.17 29.3K
15:59 105.20 105.28 104.99 105.28 97.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음