ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.73 102.73 102.44 102.44 292.3K
09:31 102.41 102.47 102.33 102.35 20.7K
09:32 102.33 102.44 102.33 102.38 4.6K
09:33 102.36 102.47 102.32 102.47 9.5K
09:34 102.46 102.47 102.41 102.41 9.1K
09:35 102.49 102.65 102.49 102.60 8.9K
09:36 102.59 102.68 102.57 102.65 24.1K
09:37 102.65 102.72 102.63 102.72 9.7K
09:38 102.67 102.71 102.65 102.71 13.1K
09:39 102.69 102.71 102.58 102.60 10.0K
09:40 102.57 102.61 102.49 102.52 9.7K
09:41 102.57 102.75 102.56 102.72 7.5K
09:42 102.75 102.75 102.60 102.60 6.1K
09:43 102.59 102.66 102.58 102.65 5.4K
09:44 102.63 102.64 102.61 102.62 3.3K
09:45 102.57 102.66 102.57 102.65 7.8K
09:46 102.67 102.73 102.67 102.69 30.1K
09:47 102.63 102.64 102.45 102.45 6.1K
09:48 102.52 102.77 102.52 102.77 48.1K
09:49 102.74 102.89 102.71 102.89 52.4K
09:50 102.87 103.08 102.84 103.07 15.7K
09:51 103.06 103.22 103.06 103.20 8.4K
09:52 103.15 103.21 103.13 103.20 7.1K
09:53 103.19 103.26 103.15 103.15 7.5K
09:54 103.15 103.29 103.14 103.29 6.0K
09:55 103.35 103.35 103.28 103.28 59.1K
09:56 103.31 103.37 103.31 103.37 6.1K
09:57 103.36 103.36 103.25 103.25 60.0K
09:58 103.28 103.28 103.22 103.25 6.5K
09:59 103.24 103.24 103.24 103.24 0.4K
10:00 103.29 103.63 103.29 103.52 7.8K
10:01 103.50 103.57 103.49 103.49 2.5K
10:02 103.46 103.46 103.36 103.36 3.8K
10:03 103.37 103.46 103.37 103.46 5.0K
10:04 103.41 103.41 103.34 103.36 2.4K
10:05 103.39 103.39 103.27 103.30 8.0K
10:06 103.32 103.32 103.25 103.25 10.1K
10:07 103.27 103.37 103.27 103.35 3.2K
10:08 103.33 103.34 103.27 103.28 4.2K
10:09 103.25 103.27 103.25 103.27 1.5K
10:10 103.24 103.28 103.24 103.26 3.6K
10:11 103.25 103.34 103.25 103.28 4.1K
10:12 103.29 103.42 103.28 103.38 4.1K
10:13 103.39 103.42 103.23 103.23 6.3K
10:14 103.24 103.26 103.22 103.25 8.7K
10:15 103.25 103.25 103.14 103.16 5.9K
10:16 103.12 103.21 103.11 103.21 6.8K
10:17 103.21 103.35 103.21 103.35 5.2K
10:18 103.26 103.30 103.26 103.30 2.7K
10:19 103.28 103.29 103.24 103.26 3.5K
10:20 103.31 103.38 103.28 103.28 6.1K
10:21 103.27 103.40 103.27 103.39 4.4K
10:22 103.35 103.39 103.33 103.39 3.8K
10:23 103.34 103.34 103.24 103.23 3.6K
10:24 103.22 103.22 103.07 103.07 2.8K
10:25 103.08 103.12 103.06 103.11 5.0K
10:26 103.02 103.08 103.02 103.08 3.9K
10:27 103.04 103.08 103.04 103.07 2.3K
10:28 103.07 103.25 103.07 103.25 5.6K
10:29 103.28 103.40 103.28 103.36 4.3K
10:30 103.37 103.37 103.31 103.31 3.4K
10:31 103.37 103.37 103.33 103.33 3.4K
10:32 103.32 103.32 103.25 103.30 2.9K
10:33 103.33 103.42 103.33 103.42 6.3K
10:34 103.42 103.47 103.42 103.44 7.0K
10:35 103.41 103.45 103.35 103.37 6.9K
10:36 103.35 103.43 103.35 103.41 62.8K
10:37 103.42 103.42 103.36 103.36 3.4K
10:38 103.36 103.36 103.27 103.27 2.2K
10:39 103.26 103.27 103.26 103.27 4.2K
10:40 103.24 103.24 103.20 103.22 4.7K
10:41 103.20 103.23 103.13 103.14 4.7K
10:42 103.14 103.14 103.02 103.02 9.7K
10:43 103.03 103.03 102.96 102.97 8.9K
10:44 102.95 103.01 102.95 103.01 3.2K
10:45 102.98 103.01 102.93 102.95 4.4K
10:46 102.95 102.97 102.93 102.93 4.1K
10:47 102.88 102.90 102.82 102.87 5.6K
10:48 102.84 102.84 102.75 102.75 4.8K
10:49 102.77 102.80 102.75 102.75 4.0K
10:50 102.79 102.79 102.74 102.76 12.7K
10:51 102.75 102.75 102.71 102.75 2.0K
10:52 102.81 102.84 102.78 102.79 11.1K
10:53 102.77 102.77 102.74 102.75 3.4K
10:54 102.77 102.82 102.75 102.75 4.4K
10:55 102.74 102.74 102.70 102.73 4.8K
10:56 102.78 102.83 102.76 102.76 3.0K
10:57 102.83 102.83 102.82 102.83 1.6K
10:58 102.83 102.83 102.76 102.76 4.6K
10:59 102.77 102.85 102.77 102.85 3.7K
11:00 102.85 102.90 102.85 102.90 3.0K
11:01 102.90 102.91 102.82 102.82 6.3K
11:02 102.79 102.81 102.79 102.81 3.8K
11:04 102.81 102.81 102.77 102.77 1.6K
11:05 102.71 102.72 102.68 102.68 6.0K
11:06 102.70 102.70 102.60 102.60 4.3K
11:07 102.63 102.63 102.60 102.61 1.4K
11:08 102.66 102.67 102.65 102.65 3.2K
11:09 102.66 102.68 102.66 102.66 3.0K
11:10 102.68 102.68 102.66 102.66 2.9K
11:11 102.64 102.78 102.64 102.77 8.8K
11:12 102.74 102.74 102.68 102.70 4.0K
11:13 102.67 102.67 102.62 102.62 3.6K
11:14 102.60 102.62 102.59 102.59 1.7K
11:15 102.62 102.62 102.53 102.53 7.4K
11:16 102.51 102.56 102.51 102.55 1.1K
11:17 102.57 102.57 102.49 102.49 14.0K
11:18 102.43 102.45 102.43 102.45 3.7K
11:19 102.44 102.50 102.44 102.49 2.5K
11:20 102.48 102.48 102.41 102.45 7.4K
11:21 102.43 102.48 102.43 102.46 7.6K
11:22 102.42 102.42 102.34 102.36 24.8K
11:23 102.41 102.44 102.41 102.44 4.2K
11:24 102.43 102.46 102.43 102.46 2.6K
11:25 102.46 102.46 102.43 102.44 1.4K
11:26 102.48 102.48 102.45 102.45 3.1K
11:27 102.45 102.53 102.45 102.53 6.8K
11:28 102.54 102.54 102.48 102.48 1.6K
11:29 102.47 102.50 102.47 102.47 4.0K
11:30 102.45 102.45 102.40 102.40 3.3K
11:31 102.41 102.42 102.39 102.40 3.0K
11:32 102.41 102.41 102.39 102.39 0.9K
11:33 102.38 102.40 102.35 102.40 3.5K
11:34 102.40 102.40 102.36 102.37 2.5K
11:35 102.37 102.38 102.23 102.23 16.4K
11:36 102.18 102.20 102.14 102.14 10.7K
11:37 102.15 102.21 102.15 102.21 3.9K
11:38 102.19 102.20 102.16 102.16 2.0K
11:39 102.18 102.19 102.18 102.18 5.7K
11:40 102.15 102.15 102.14 102.15 1.7K
11:41 102.21 102.21 102.13 102.17 8.4K
11:42 102.16 102.16 102.11 102.11 5.9K
11:43 102.13 102.13 102.11 102.11 1.3K
11:44 102.15 102.15 102.11 102.14 2.7K
11:45 102.12 102.18 102.12 102.16 5.3K
11:46 102.20 102.20 102.16 102.16 5.0K
11:47 102.18 102.18 102.12 102.13 6.0K
11:48 102.14 102.14 102.13 102.14 3.7K
11:49 102.09 102.10 102.09 102.10 1.9K
11:50 102.06 102.06 102.01 102.01 9.4K
11:51 102.03 102.05 102.00 102.02 17.4K
11:52 101.99 101.99 101.98 101.98 3.2K
11:53 101.99 101.99 101.98 101.98 3.2K
11:54 101.98 102.02 101.97 102.02 3.3K
11:55 102.06 102.08 102.06 102.08 3.8K
11:56 102.12 102.13 102.06 102.06 2.2K
11:57 102.04 102.04 101.94 101.94 3.9K
11:58 101.96 101.97 101.95 101.97 2.5K
11:59 102.00 102.02 102.00 102.02 3.2K
12:00 102.06 102.11 102.06 102.11 3.7K
12:01 102.12 102.12 102.08 102.08 1.6K
12:02 102.08 102.09 102.03 102.03 1.0K
12:03 102.04 102.04 102.01 102.04 2.3K
12:04 102.02 102.02 101.97 101.97 2.2K
12:05 101.99 102.01 101.98 102.01 3.0K
12:06 102.00 102.08 102.00 102.08 4.6K
12:07 102.05 102.09 102.03 102.09 2.8K
12:08 102.07 102.10 102.04 102.04 3.5K
12:09 102.03 102.03 101.99 101.99 1.7K
12:10 102.01 102.07 102.01 102.07 6.9K
12:11 102.05 102.11 102.05 102.07 9.3K
12:12 102.09 102.10 102.09 102.10 1.7K
12:13 102.14 102.18 102.14 102.16 4.5K
12:14 102.15 102.15 102.14 102.14 3.9K
12:15 102.15 102.26 102.15 102.23 5.3K
12:16 102.22 102.22 102.18 102.21 1.8K
12:17 102.25 102.26 102.23 102.23 2.7K
12:18 102.24 102.25 102.21 102.21 2.6K
12:19 102.21 102.28 102.21 102.28 4.2K
12:20 102.28 102.28 102.22 102.22 2.1K
12:21 102.29 102.30 102.27 102.29 3.0K
12:22 102.26 102.26 102.25 102.26 71.0K
12:23 102.23 102.23 102.23 102.23 5.0K
12:24 102.22 102.25 102.20 102.21 54.9K
12:25 102.20 102.23 102.14 102.14 59.8K
12:26 102.15 102.23 102.15 102.22 4.6K
12:27 102.23 102.24 102.20 102.24 1.6K
12:28 102.24 102.24 102.16 102.16 9.2K
12:29 102.16 102.17 102.15 102.16 2.5K
12:30 102.18 102.21 102.18 102.21 2.0K
12:31 102.24 102.24 102.18 102.20 4.5K
12:32 102.18 102.18 102.16 102.16 9.7K
12:33 102.18 102.22 102.18 102.19 6.6K
12:34 102.19 102.19 102.19 102.19 0.4K
12:35 102.19 102.22 102.16 102.22 2.8K
12:36 102.23 102.26 102.23 102.25 2.7K
12:37 102.26 102.32 102.26 102.32 3.6K
12:38 102.25 102.25 102.23 102.23 1.9K
12:39 102.20 102.20 102.20 102.20 1.0K
12:40 102.25 102.30 102.25 102.30 1.7K
12:41 102.34 102.34 102.34 102.34 0.4K
12:42 102.35 102.36 102.35 102.36 2.1K
12:43 102.43 102.45 102.35 102.35 9.5K
12:44 102.35 102.35 102.33 102.33 2.4K
12:45 102.34 102.34 102.31 102.32 4.4K
12:46 102.34 102.34 102.34 102.34 0.6K
12:47 102.34 102.38 102.29 102.29 49.9K
12:48 102.29 102.29 102.19 102.19 3.7K
12:49 102.19 102.26 102.19 102.26 3.5K
12:50 102.27 102.34 102.24 102.34 52.4K
12:51 102.34 102.42 102.34 102.42 9.0K
12:52 102.42 102.42 102.41 102.41 1.1K
12:53 102.43 102.43 102.38 102.41 7.8K
12:54 102.42 102.42 102.40 102.40 3.2K
12:55 102.42 102.52 102.41 102.52 6.1K
12:56 102.53 102.58 102.53 102.56 5.5K
12:57 102.57 102.57 102.53 102.54 2.6K
12:58 102.55 102.56 102.53 102.55 63.1K
12:59 102.55 102.58 102.54 102.57 3.8K
13:00 102.59 102.61 102.58 102.59 13.4K
13:01 102.61 102.63 102.60 102.60 3.1K
13:02 102.61 102.62 102.61 102.62 4.1K
13:03 102.61 102.61 102.59 102.60 2.8K
13:04 102.59 102.62 102.59 102.62 2.6K
13:05 102.62 102.64 102.59 102.64 6.6K
13:06 102.64 102.65 102.64 102.65 2.9K
13:07 102.67 102.67 102.66 102.67 3.2K
13:08 102.67 102.69 102.66 102.66 4.0K
13:09 102.62 102.62 102.60 102.60 9.2K
13:10 102.61 102.61 102.60 102.61 3.1K
13:11 102.58 102.60 102.52 102.52 4.9K
13:12 102.53 102.53 102.47 102.50 4.6K
13:13 102.52 102.52 102.49 102.49 1.7K
13:14 102.49 102.52 102.49 102.52 1.9K
13:15 102.53 102.54 102.53 102.54 1.4K
13:16 102.56 102.56 102.55 102.56 7.9K
13:17 102.53 102.53 102.53 102.53 1.6K
13:18 102.51 102.57 102.51 102.57 2.9K
13:19 102.58 102.58 102.58 102.58 1.6K
13:20 102.61 102.61 102.57 102.57 7.4K
13:21 102.58 102.63 102.58 102.63 2.3K
13:22 102.63 102.66 102.63 102.66 1.9K
13:23 102.63 102.68 102.61 102.68 7.8K
13:24 102.68 102.73 102.68 102.72 3.9K
13:25 102.72 102.79 102.72 102.78 2.9K
13:26 102.81 102.85 102.79 102.85 10.5K
13:27 102.84 102.84 102.77 102.78 7.5K
13:28 102.80 102.88 102.80 102.86 4.3K
13:29 102.85 102.87 102.80 102.80 3.1K
13:30 102.83 102.89 102.83 102.89 3.5K
13:31 102.87 102.87 102.87 102.87 2.8K
13:32 102.88 102.98 102.88 102.98 2.9K
13:33 102.98 102.98 102.94 102.97 2.7K
13:34 102.96 103.06 102.96 103.05 17.9K
13:35 103.04 103.05 103.02 103.04 29.0K
13:36 103.04 103.06 103.04 103.05 4.0K
13:37 103.09 103.10 103.05 103.05 5.4K
13:38 103.07 103.09 103.07 103.08 4.6K
13:39 103.09 103.18 103.09 103.18 6.6K
13:40 103.16 103.16 103.12 103.12 3.8K
13:41 103.19 103.22 103.19 103.22 2.3K
13:42 103.20 103.21 103.17 103.18 23.7K
13:43 103.17 103.18 103.13 103.18 18.0K
13:44 103.24 103.24 103.24 103.24 1.7K
13:45 103.21 103.21 103.16 103.19 2.1K
13:46 103.20 103.21 103.20 103.21 4.6K
13:47 103.18 103.23 103.18 103.23 1.9K
13:48 103.24 103.24 103.24 103.24 4.4K
13:49 103.19 103.22 103.18 103.22 2.7K
13:50 103.22 103.23 103.22 103.23 1.8K
13:51 103.23 103.26 103.22 103.22 4.6K
13:52 103.15 103.19 103.15 103.19 4.3K
13:53 103.20 103.22 103.20 103.22 3.0K
13:54 103.18 103.18 103.12 103.12 1.6K
13:55 103.12 103.13 103.11 103.13 2.9K
13:56 103.13 103.13 103.10 103.10 1.1K
13:57 103.12 103.13 103.10 103.10 3.6K
13:58 103.06 103.08 103.06 103.08 2.5K
13:59 103.07 103.08 103.07 103.07 3.5K
14:00 103.10 103.17 103.10 103.17 0.7K
14:01 103.16 103.19 103.16 103.17 4.4K
14:02 103.12 103.15 103.12 103.15 1.4K
14:03 103.12 103.12 103.12 103.12 0.5K
14:04 103.10 103.11 103.09 103.09 2.6K
14:05 103.09 103.09 103.02 103.02 1.8K
14:06 103.00 103.04 102.99 103.04 2.8K
14:07 103.05 103.05 103.03 103.04 0.5K
14:08 103.03 103.03 103.00 103.00 1.1K
14:09 103.01 103.01 102.99 102.99 1.3K
14:10 102.95 103.00 102.94 103.00 26.2K
14:11 103.01 103.03 102.99 103.01 7.2K
14:12 103.02 103.03 102.99 102.99 3.2K
14:13 103.00 103.01 103.00 103.01 0.7K
14:14 103.01 103.01 102.98 102.98 1.9K
14:15 102.99 102.99 102.94 102.96 11.9K
14:16 102.97 102.97 102.97 102.97 0.5K
14:17 102.95 102.96 102.93 102.94 9.8K
14:18 102.89 102.91 102.89 102.91 1.2K
14:19 102.90 102.90 102.87 102.87 1.1K
14:20 102.87 102.94 102.85 102.94 5.8K
14:22 102.95 102.95 102.95 102.95 3.6K
14:25 102.93 102.95 102.93 102.95 3.0K
14:26 102.93 102.93 102.93 102.93 0.7K
14:27 102.87 102.87 102.87 102.87 13.6K
14:28 102.87 102.87 102.86 102.86 2.2K
14:29 102.85 102.85 102.85 102.85 1.3K
14:30 102.93 102.93 102.93 102.93 0.2K
14:31 102.93 102.95 102.93 102.94 1.4K
14:32 102.93 102.93 102.88 102.88 2.3K
14:33 102.85 102.86 102.85 102.86 1.5K
14:34 102.90 102.90 102.90 102.90 1.7K
14:35 102.84 102.84 102.79 102.79 2.4K
14:36 102.81 102.81 102.78 102.79 1.6K
14:37 102.79 102.79 102.79 102.79 0.9K
14:38 102.80 102.83 102.80 102.83 2.1K
14:39 102.81 102.81 102.81 102.81 2.0K
14:40 102.83 102.83 102.79 102.82 2.8K
14:41 102.77 102.78 102.77 102.78 0.7K
14:42 102.75 102.76 102.75 102.76 0.5K
14:43 102.73 102.73 102.72 102.72 2.6K
14:44 102.76 102.79 102.76 102.79 2.0K
14:45 102.77 102.77 102.77 102.77 0.6K
14:46 102.76 102.83 102.76 102.83 2.5K
14:47 102.81 102.81 102.81 102.81 1.0K
14:48 102.79 103.00 102.79 103.00 8.5K
14:49 103.00 103.00 102.93 102.93 4.1K
14:50 103.02 103.10 103.02 103.09 2.4K
14:51 103.10 103.23 103.10 103.22 3.5K
14:52 103.19 103.19 103.07 103.07 3.8K
14:53 103.11 103.13 103.11 103.13 0.4K
14:54 103.09 103.13 103.09 103.13 2.0K
14:55 103.12 103.12 102.99 102.99 6.0K
14:56 102.99 103.06 102.99 103.06 4.9K
14:57 103.07 103.07 103.00 103.00 2.6K
14:58 102.99 102.99 102.93 102.93 2.2K
14:59 102.95 102.95 102.95 102.95 0.7K
15:00 103.05 103.11 103.05 103.10 2.4K
15:01 103.08 103.12 103.08 103.08 2.2K
15:02 103.09 103.11 103.07 103.09 3.9K
15:03 103.06 103.07 103.00 103.02 7.7K
15:04 103.06 103.06 103.06 103.06 2.4K
15:05 103.06 103.06 103.06 103.06 0.9K
15:06 103.06 103.13 103.06 103.11 5.7K
15:07 103.10 103.10 103.08 103.08 1.7K
15:08 103.10 103.11 103.09 103.11 0.7K
15:09 103.11 103.11 103.10 103.11 3.4K
15:10 103.12 103.12 103.08 103.11 2.7K
15:11 103.08 103.08 103.06 103.06 1.0K
15:12 103.07 103.17 103.07 103.17 1.2K
15:13 103.15 103.17 103.14 103.14 1.2K
15:14 103.18 103.19 103.18 103.19 0.9K
15:15 103.19 103.19 103.16 103.17 4.5K
15:16 103.18 103.19 103.17 103.19 2.1K
15:17 103.22 103.22 103.20 103.22 2.1K
15:18 103.28 103.29 103.27 103.28 2.4K
15:19 103.29 103.31 103.29 103.31 7.4K
15:20 103.30 103.35 103.30 103.33 4.4K
15:21 103.34 103.34 103.28 103.28 2.8K
15:22 103.27 103.28 103.27 103.28 1.4K
15:23 103.30 103.30 103.26 103.26 3.8K
15:24 103.26 103.27 103.22 103.22 2.7K
15:25 103.20 103.27 103.20 103.27 1.8K
15:26 103.26 103.27 103.26 103.27 0.8K
15:27 103.27 103.27 103.27 103.27 1.8K
15:28 103.29 103.33 103.29 103.31 4.6K
15:29 103.31 103.31 103.30 103.30 1.6K
15:30 103.31 103.33 103.29 103.33 4.0K
15:31 103.34 103.36 103.34 103.36 2.1K
15:32 103.36 103.36 103.35 103.36 2.5K
15:33 103.37 103.40 103.37 103.38 2.9K
15:34 103.38 103.38 103.31 103.32 5.1K
15:35 103.32 103.36 103.32 103.36 1.9K
15:36 103.39 103.45 103.39 103.45 4.3K
15:37 103.44 103.44 103.40 103.41 3.8K
15:38 103.38 103.45 103.38 103.45 3.0K
15:39 103.45 103.45 103.42 103.45 4.9K
15:40 103.47 103.49 103.46 103.48 1.5K
15:41 103.47 103.49 103.47 103.49 3.5K
15:42 103.49 103.53 103.49 103.53 5.7K
15:43 103.53 103.53 103.46 103.46 6.4K
15:44 103.46 103.46 103.42 103.46 6.7K
15:45 103.43 103.46 103.43 103.46 8.5K
15:46 103.42 103.42 103.38 103.37 9.2K
15:47 103.39 103.41 103.38 103.41 4.9K
15:48 103.41 103.43 103.41 103.42 3.6K
15:49 103.47 103.49 103.47 103.49 3.5K
15:50 103.53 103.64 103.53 103.60 26.7K
15:51 103.62 103.62 103.59 103.62 7.4K
15:52 103.59 103.62 103.59 103.62 7.4K
15:53 103.61 103.61 103.58 103.59 7.4K
15:54 103.57 103.65 103.56 103.63 10.0K
15:55 103.65 103.69 103.62 103.69 27.8K
15:56 103.69 103.72 103.69 103.71 6.1K
15:57 103.73 103.74 103.65 103.71 42.8K
15:58 103.68 103.70 103.67 103.70 16.3K
15:59 103.71 103.72 103.56 103.69 136.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음