ProShares VIX Mid-Term Futures ETF (VIXM)

VIXM
🏛️ 미국 →
15.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.27 14.27 14.27 14.27 8.9K
09:31 14.22 14.22 14.22 14.22 3.5K
09:32 14.19 14.19 14.19 14.19 6.9K
09:33 14.18 14.18 14.18 14.18 0.2K
09:34 14.20 14.20 14.20 14.20 0.4K
09:35 14.14 14.14 14.13 14.13 266.0K
09:37 14.15 14.15 14.15 14.15 1.2K
09:42 14.18 14.18 14.18 14.18 0.1K
09:43 14.18 14.18 14.18 14.18 0.1K
09:44 14.17 14.17 14.17 14.17 1.1K
09:45 14.16 14.16 14.16 14.16 1.0K
09:47 14.18 14.18 14.18 14.18 0.1K
09:48 14.18 14.18 14.18 14.18 0.9K
09:49 14.17 14.20 14.17 14.20 1.2K
09:50 14.19 14.19 14.19 14.19 1.1K
09:52 14.17 14.17 14.17 14.17 2.9K
10:03 14.22 14.22 14.22 14.22 0.3K
10:04 14.21 14.21 14.21 14.21 1.0K
10:05 14.21 14.21 14.21 14.21 0.2K
10:12 14.21 14.21 14.20 14.20 0.4K
10:15 14.22 14.23 14.22 14.23 2.3K
10:18 14.22 14.22 14.22 14.22 0.2K
10:23 14.21 14.21 14.21 14.21 0.8K
10:27 14.23 14.23 14.23 14.23 0.1K
10:28 14.20 14.20 14.20 14.20 0.3K
10:31 14.20 14.20 14.20 14.20 1.0K
10:32 14.20 14.20 14.20 14.20 0.5K
10:33 14.20 14.20 14.20 14.20 1.2K
10:43 14.23 14.23 14.23 14.23 1.1K
10:44 14.23 14.23 14.23 14.23 0.3K
10:45 14.22 14.22 14.22 14.22 6.1K
10:46 14.22 14.22 14.22 14.22 1.7K
10:47 14.21 14.22 14.21 14.22 0.2K
10:48 14.22 14.22 14.22 14.22 0.8K
10:54 14.22 14.22 14.22 14.22 0.1K
10:55 14.22 14.22 14.22 14.22 0.3K
10:56 14.21 14.21 14.21 14.21 2.3K
11:02 14.20 14.20 14.20 14.20 0.1K
11:03 14.22 14.22 14.22 14.22 3.4K
11:09 14.20 14.20 14.18 14.18 3.1K
11:10 14.19 14.19 14.19 14.19 0.7K
11:14 14.19 14.19 14.19 14.19 0.7K
11:20 14.17 14.17 14.17 14.17 0.8K
11:31 14.18 14.18 14.18 14.18 0.5K
11:34 14.18 14.19 14.18 14.18 0.7K
11:38 14.18 14.18 14.18 14.18 0.1K
11:40 14.18 14.18 14.18 14.18 0.6K
11:41 14.18 14.18 14.18 14.18 0.3K
11:42 14.19 14.19 14.19 14.19 0.7K
11:45 14.20 14.20 14.20 14.20 0.1K
11:46 14.20 14.20 14.19 14.19 0.6K
11:47 14.18 14.18 14.18 14.18 0.6K
11:48 14.19 14.19 14.19 14.19 0.4K
11:59 14.17 14.17 14.17 14.17 0.1K
12:00 14.17 14.17 14.17 14.17 0.4K
12:01 14.17 14.17 14.17 14.17 2.5K
12:02 14.15 14.15 14.15 14.15 0.9K
12:04 14.17 14.17 14.17 14.17 0.3K
12:21 14.15 14.15 14.15 14.15 1.9K
12:26 14.15 14.15 14.15 14.15 0.4K
12:29 14.14 14.14 14.14 14.14 0.3K
12:30 14.15 14.15 14.15 14.15 0.3K
12:31 14.12 14.12 14.12 14.12 4.9K
12:33 14.12 14.12 14.12 14.12 4.7K
12:34 14.13 14.13 14.12 14.12 1.2K
12:36 14.13 14.13 14.13 14.13 1.2K
12:40 14.11 14.11 14.11 14.11 0.8K
12:42 14.12 14.12 14.12 14.12 0.2K
12:48 14.13 14.13 14.13 14.13 0.1K
12:55 14.13 14.13 14.13 14.13 0.4K
12:56 14.13 14.13 14.13 14.13 1.3K
13:05 14.11 14.11 14.11 14.11 0.6K
13:09 14.11 14.11 14.11 14.11 0.3K
13:11 14.12 14.12 14.12 14.12 0.5K
13:12 14.12 14.12 14.12 14.12 1.0K
13:17 14.12 14.12 14.12 14.12 4.9K
13:25 14.12 14.12 14.12 14.12 0.3K
13:27 14.11 14.11 14.11 14.11 0.8K
13:29 14.11 14.11 14.11 14.11 0.7K
13:40 14.10 14.11 14.10 14.11 0.4K
13:44 14.13 14.13 14.12 14.12 4.4K
13:55 14.15 14.15 14.15 14.15 1.2K
14:14 14.14 14.14 14.14 14.14 0.2K
14:35 14.13 14.13 14.13 14.13 0.3K
14:37 14.14 14.14 14.14 14.14 0.6K
14:42 14.17 14.17 14.17 14.17 1.3K
14:51 14.18 14.18 14.18 14.18 0.1K
15:00 14.17 14.17 14.16 14.16 8.8K
15:01 14.14 14.14 14.14 14.14 0.5K
15:05 14.16 14.16 14.15 14.15 1.1K
15:14 14.14 14.14 14.14 14.14 1.2K
15:20 14.16 14.16 14.15 14.15 34.3K
15:21 14.15 14.15 14.14 14.14 9.1K
15:22 14.15 14.15 14.15 14.15 0.7K
15:23 14.15 14.15 14.15 14.15 0.9K
15:25 14.14 14.14 14.13 14.14 3.9K
15:26 14.14 14.14 14.14 14.14 1.7K
15:27 14.14 14.14 14.13 14.13 6.9K
15:28 14.12 14.12 14.12 14.12 5.3K
15:29 14.12 14.12 14.12 14.12 8.1K
15:30 14.14 14.15 14.14 14.15 6.1K
15:35 14.16 14.16 14.16 14.16 0.2K
15:37 14.16 14.16 14.16 14.16 1.1K
15:38 14.17 14.17 14.17 14.17 0.4K
15:39 14.16 14.16 14.16 14.16 3.1K
15:40 14.16 14.16 14.16 14.16 3.1K
15:44 14.19 14.19 14.19 14.19 3.8K
15:48 14.19 14.19 14.19 14.19 0.4K
15:50 14.16 14.17 14.16 14.17 7.1K
15:51 14.19 14.19 14.18 14.19 3.9K
15:52 14.18 14.18 14.17 14.17 26.5K
15:53 14.17 14.17 14.16 14.16 26.9K
15:54 14.16 14.17 14.15 14.15 13.0K
15:55 14.15 14.15 14.15 14.15 5.9K
15:57 14.12 14.13 14.12 14.13 3.2K
15:58 14.11 14.11 14.10 14.10 17.8K
15:59 14.10 14.16 14.10 14.16 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음