15.92
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.03 | 14.03 | 14.03 | 3.1K |
| 09:34 | 13.94 | 13.94 | 13.94 | 13.94 | 0.7K |
| 09:42 | 13.96 | 13.96 | 13.96 | 13.96 | 0.8K |
| 09:45 | 13.93 | 13.93 | 13.93 | 13.93 | 2.8K |
| 09:54 | 13.99 | 13.99 | 13.99 | 13.99 | 0.2K |
| 10:00 | 14.02 | 14.02 | 14.02 | 14.02 | 1.2K |
| 10:12 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 10:13 | 14.05 | 14.05 | 14.05 | 14.05 | 0.6K |
| 10:15 | 14.08 | 14.08 | 14.08 | 14.08 | 6.4K |
| 10:19 | 14.07 | 14.07 | 14.07 | 14.07 | 0.7K |
| 10:25 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 10:27 | 14.04 | 14.04 | 14.04 | 14.04 | 0.5K |
| 10:43 | 14.08 | 14.08 | 14.08 | 14.08 | 2.9K |
| 10:47 | 14.08 | 14.08 | 14.08 | 14.08 | 0.7K |
| 10:49 | 14.06 | 14.06 | 14.06 | 14.06 | 5.1K |
| 11:05 | 14.08 | 14.08 | 14.08 | 14.08 | 1.6K |
| 11:06 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 11:09 | 14.08 | 14.08 | 14.08 | 14.08 | 4.2K |
| 11:38 | 14.05 | 14.05 | 14.05 | 14.05 | 0.9K |
| 11:39 | 14.05 | 14.05 | 14.05 | 14.05 | 0.6K |
| 11:47 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 11:48 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 12:05 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 12:12 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:21 | 14.09 | 14.09 | 14.09 | 14.09 | 0.8K |
| 12:30 | 14.08 | 14.08 | 14.08 | 14.08 | 1.3K |
| 12:43 | 14.10 | 14.10 | 14.10 | 14.10 | 3.4K |
| 12:52 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 12:55 | 14.14 | 14.14 | 14.14 | 14.14 | 1.0K |
| 12:57 | 14.16 | 14.16 | 14.16 | 14.16 | 1.8K |
| 13:01 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 13:04 | 14.16 | 14.16 | 14.16 | 14.16 | 0.8K |
| 13:05 | 14.18 | 14.18 | 14.18 | 14.18 | 0.4K |
| 13:07 | 14.18 | 14.18 | 14.18 | 14.18 | 0.2K |
| 13:08 | 14.17 | 14.17 | 14.17 | 14.17 | 0.4K |
| 13:11 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 13:12 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 13:16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.1K |
| 13:23 | 14.18 | 14.18 | 14.18 | 14.18 | 1.2K |
| 13:35 | 14.13 | 14.13 | 14.13 | 14.13 | 0.7K |
| 13:36 | 14.13 | 14.13 | 14.13 | 14.13 | 0.8K |
| 13:46 | 14.08 | 14.08 | 14.08 | 14.08 | 1.2K |
| 13:51 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 14:03 | 14.08 | 14.08 | 14.08 | 14.08 | 0.7K |
| 14:19 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 14:28 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 14:30 | 14.07 | 14.07 | 14.07 | 14.07 | 10.0K |
| 14:35 | 14.07 | 14.07 | 14.07 | 14.07 | 10.9K |
| 15:10 | 14.04 | 14.04 | 14.04 | 14.04 | 2.3K |
| 15:12 | 14.04 | 14.04 | 14.04 | 14.04 | 1.0K |
| 15:31 | 14.07 | 14.07 | 14.07 | 14.07 | 2.1K |
| 15:43 | 14.06 | 14.06 | 14.06 | 14.06 | 1.1K |
| 15:50 | 14.02 | 14.02 | 14.02 | 14.02 | 1.5K |
| 15:51 | 14.03 | 14.06 | 14.03 | 14.06 | 3.4K |
| 15:52 | 14.06 | 14.06 | 14.04 | 14.06 | 4.7K |
| 15:53 | 14.06 | 14.06 | 14.01 | 14.03 | 4.4K |
| 15:54 | 14.03 | 14.03 | 14.02 | 14.02 | 0.9K |
| 15:55 | 14.06 | 14.06 | 14.06 | 14.06 | 0.3K |
| 15:56 | 14.07 | 14.07 | 14.07 | 14.07 | 1.7K |
| 15:59 | 14.07 | 14.08 | 14.07 | 14.08 | 0.4K |