ProShares VIX Mid-Term Futures ETF (VIXM)

VIXM
🏛️ 미국 →
15.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.40 14.40 14.40 14.40 9.6K
09:33 14.38 14.38 14.35 14.35 0.8K
09:37 14.30 14.30 14.30 14.30 0.4K
09:39 14.32 14.32 14.32 14.32 0.1K
09:40 14.31 14.31 14.31 14.31 0.3K
09:41 14.30 14.30 14.30 14.30 0.4K
09:43 14.27 14.27 14.27 14.27 1.0K
09:44 14.24 14.25 14.24 14.24 4.0K
09:46 14.25 14.25 14.25 14.25 1.2K
09:50 14.32 14.36 14.32 14.36 1.7K
09:52 14.32 14.32 14.29 14.29 0.6K
09:54 14.31 14.31 14.31 14.31 2.1K
09:55 14.34 14.34 14.34 14.34 4.6K
09:58 14.34 14.34 14.33 14.33 2.6K
10:01 14.30 14.30 14.30 14.30 1.0K
10:18 14.34 14.34 14.34 14.34 0.9K
10:48 14.19 14.19 14.19 14.19 0.3K
10:52 14.16 14.16 14.16 14.16 0.5K
10:53 14.18 14.18 14.18 14.18 0.1K
10:54 14.20 14.20 14.20 14.20 0.7K
11:02 14.20 14.20 14.20 14.20 0.3K
11:07 14.17 14.17 14.17 14.17 1.8K
11:17 14.19 14.19 14.19 14.19 1.5K
11:26 14.18 14.18 14.17 14.17 4.3K
11:31 14.14 14.14 14.14 14.14 0.6K
11:35 14.14 14.14 14.14 14.14 0.6K
11:36 14.14 14.14 14.14 14.14 1.2K
11:43 14.16 14.16 14.16 14.16 3.3K
11:46 14.14 14.14 14.14 14.14 0.1K
11:47 14.14 14.14 14.14 14.14 3.0K
11:53 14.15 14.15 14.15 14.15 0.9K
11:54 14.16 14.16 14.16 14.16 0.5K
11:57 14.13 14.13 14.13 14.13 0.2K
11:59 14.12 14.12 14.12 14.12 1.7K
12:15 14.13 14.13 14.13 14.13 1.0K
12:17 14.13 14.13 14.13 14.13 0.8K
12:21 14.12 14.12 14.12 14.12 2.8K
12:47 14.10 14.10 14.10 14.10 2.1K
12:52 14.12 14.12 14.12 14.12 2.1K
13:07 14.14 14.14 14.14 14.14 0.1K
13:08 14.11 14.11 14.11 14.11 0.3K
13:24 14.12 14.12 14.12 14.12 0.7K
13:28 14.13 14.13 14.13 14.13 0.6K
13:35 14.11 14.11 14.11 14.11 1.0K
13:37 14.11 14.11 14.11 14.11 0.3K
13:50 14.09 14.09 14.09 14.09 0.1K
13:51 14.07 14.08 14.07 14.08 3.7K
13:54 14.06 14.07 14.06 14.07 1.6K
13:57 14.03 14.03 14.03 14.03 0.1K
14:01 14.04 14.04 14.04 14.04 0.5K
14:06 14.06 14.06 14.05 14.05 0.4K
14:08 14.05 14.05 14.05 14.05 0.1K
14:11 14.05 14.05 14.05 14.05 0.2K
14:17 14.03 14.06 14.03 14.06 0.5K
14:22 14.03 14.04 14.03 14.04 1.5K
14:24 14.04 14.04 14.04 14.04 0.6K
14:29 14.05 14.09 14.05 14.09 1.5K
14:32 14.07 14.07 14.07 14.07 3.0K
14:36 14.09 14.09 14.09 14.09 0.2K
14:41 14.13 14.13 14.13 14.13 0.1K
14:42 14.13 14.13 14.12 14.12 1.1K
15:00 14.09 14.09 14.09 14.09 1.3K
15:01 14.10 14.10 14.10 14.10 1.6K
15:17 14.12 14.12 14.10 14.10 0.3K
15:21 14.12 14.12 14.10 14.11 0.6K
15:22 14.11 14.11 14.11 14.11 0.3K
15:35 14.09 14.09 14.09 14.09 1.0K
15:36 14.11 14.11 14.11 14.11 0.4K
15:38 14.10 14.10 14.10 14.10 2.0K
15:49 14.08 14.08 14.08 14.08 0.3K
15:50 14.08 14.08 14.08 14.08 1.8K
15:55 14.10 14.10 14.10 14.10 0.5K
15:58 14.11 14.11 14.11 14.11 1.2K
15:59 14.13 14.15 14.13 14.15 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음