ProShares VIX Mid-Term Futures ETF (VIXM)

VIXM
🏛️ 미국 →
15.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 13.72 13.72 13.72 13.72 4.1K
09:41 13.76 13.76 13.76 13.76 0.3K
09:51 13.75 13.75 13.75 13.75 6.1K
09:59 13.75 13.75 13.75 13.75 0.9K
10:12 13.77 13.77 13.77 13.77 2.2K
10:21 13.75 13.75 13.75 13.75 0.5K
10:22 13.74 13.74 13.74 13.74 0.4K
10:26 13.76 13.76 13.76 13.76 2.3K
10:34 13.74 13.74 13.74 13.74 0.5K
10:38 13.73 13.73 13.73 13.73 0.5K
10:41 13.72 13.72 13.72 13.72 0.4K
10:50 13.73 13.73 13.73 13.73 0.8K
11:08 13.71 13.71 13.71 13.71 0.6K
11:14 13.71 13.71 13.71 13.71 0.5K
11:17 13.70 13.70 13.70 13.70 2.2K
11:34 13.69 13.69 13.69 13.69 0.3K
11:48 13.70 13.70 13.70 13.70 0.3K
11:52 13.70 13.70 13.70 13.70 0.4K
11:58 13.70 13.70 13.70 13.70 0.5K
12:04 13.70 13.70 13.70 13.70 0.7K
12:08 13.69 13.69 13.69 13.69 0.4K
12:15 13.72 13.72 13.72 13.72 0.4K
12:22 13.72 13.72 13.72 13.72 3.5K
12:34 13.69 13.69 13.69 13.69 2.5K
12:36 13.70 13.70 13.70 13.70 0.5K
12:40 13.70 13.70 13.70 13.70 1.4K
13:06 13.71 13.71 13.71 13.71 0.5K
13:13 13.72 13.72 13.72 13.72 1.2K
13:30 13.72 13.72 13.72 13.72 0.3K
13:43 13.71 13.71 13.71 13.71 7.7K
14:03 13.72 13.72 13.72 13.72 0.3K
14:06 13.74 13.74 13.74 13.74 0.2K
14:09 13.74 13.74 13.74 13.74 0.1K
14:12 13.73 13.73 13.73 13.73 0.2K
14:16 13.73 13.73 13.73 13.73 0.2K
14:31 13.74 13.74 13.74 13.74 0.4K
14:51 13.70 13.70 13.70 13.70 0.2K
14:52 13.71 13.71 13.71 13.71 0.2K
15:00 13.70 13.70 13.70 13.70 0.2K
15:07 13.70 13.70 13.70 13.70 0.2K
15:14 13.71 13.71 13.71 13.71 0.3K
15:19 13.71 13.71 13.71 13.71 0.1K
15:22 13.70 13.70 13.70 13.70 0.1K
15:23 13.72 13.72 13.72 13.72 0.2K
15:38 13.75 13.75 13.75 13.75 0.5K
15:40 13.75 13.75 13.75 13.75 0.9K
15:50 13.72 13.73 13.72 13.73 1.2K
15:52 13.74 13.74 13.72 13.74 3.9K
15:53 13.71 13.74 13.71 13.74 2.1K
15:54 13.71 13.71 13.71 13.70 0.2K
15:55 13.73 13.73 13.73 13.73 0.2K
15:57 13.74 13.74 13.74 13.74 7.7K
15:59 13.77 13.78 13.77 13.78 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음