ProShares VIX Mid-Term Futures ETF (VIXM)

VIXM
🏛️ 미국 →
15.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 14.23 14.23 14.23 14.23 3.3K
09:37 14.23 14.23 14.23 14.23 1.1K
09:45 14.26 14.26 14.26 14.26 1.6K
09:51 14.27 14.27 14.27 14.27 1.0K
09:53 14.19 14.19 14.19 14.19 3.0K
09:55 14.19 14.19 14.19 14.19 0.4K
09:58 14.17 14.17 14.17 14.17 3.2K
10:11 14.19 14.19 14.19 14.19 2.0K
10:20 14.16 14.16 14.16 14.16 0.4K
10:21 14.16 14.16 14.16 14.16 2.4K
10:27 14.14 14.14 14.14 14.14 0.1K
10:30 14.14 14.14 14.14 14.14 0.6K
10:32 14.14 14.14 14.14 14.14 0.2K
10:37 14.15 14.15 14.15 14.15 0.4K
10:39 14.15 14.15 14.15 14.15 1.0K
10:59 14.15 14.15 14.15 14.15 0.4K
11:15 14.15 14.15 14.15 14.15 6.5K
11:18 14.14 14.14 14.14 14.14 0.2K
11:22 14.14 14.14 14.14 14.14 0.5K
11:26 14.15 14.15 14.15 14.15 0.1K
11:36 14.15 14.15 14.15 14.15 2.1K
11:41 14.13 14.13 14.13 14.13 0.3K
11:43 14.16 14.16 14.16 14.16 0.7K
11:50 14.16 14.16 14.16 14.16 0.4K
12:01 14.17 14.17 14.16 14.16 2.9K
12:03 14.16 14.16 14.16 14.16 0.2K
12:13 14.17 14.17 14.17 14.17 0.9K
12:17 14.17 14.17 14.17 14.17 0.9K
12:20 14.15 14.15 14.15 14.15 0.5K
12:22 14.15 14.15 14.15 14.15 0.1K
12:30 14.15 14.15 14.15 14.15 0.9K
12:36 14.16 14.16 14.16 14.16 0.3K
12:37 14.16 14.16 14.16 14.16 0.4K
12:38 14.17 14.17 14.17 14.17 1.3K
12:43 14.18 14.18 14.18 14.18 1.0K
12:54 14.18 14.18 14.18 14.18 2.0K
12:57 14.19 14.19 14.19 14.19 2.1K
13:02 14.29 14.29 14.29 14.29 3.1K
13:15 14.19 14.19 14.19 14.19 0.9K
13:20 14.20 14.20 14.20 14.20 0.3K
13:21 14.20 14.20 14.20 14.20 0.2K
13:25 14.19 14.19 14.19 14.19 0.3K
13:41 14.25 14.25 14.25 14.25 0.1K
13:45 14.30 14.30 14.30 14.30 2.5K
13:53 14.30 14.30 14.30 14.30 1.9K
13:59 14.35 14.35 14.35 14.35 1.4K
14:07 14.31 14.31 14.31 14.31 1.5K
14:19 14.28 14.28 14.28 14.28 1.8K
14:27 14.28 14.28 14.28 14.28 1.5K
15:06 14.32 14.32 14.32 14.32 2.7K
15:12 14.33 14.33 14.33 14.33 1.0K
15:13 14.32 14.32 14.32 14.32 2.1K
15:21 14.36 14.36 14.36 14.36 0.2K
15:23 14.36 14.36 14.36 14.36 0.7K
15:24 14.33 14.33 14.33 14.33 0.3K
15:30 14.32 14.32 14.32 14.32 0.8K
15:45 14.36 14.36 14.36 14.36 0.4K
15:47 14.36 14.36 14.36 14.36 0.8K
15:49 14.35 14.35 14.35 14.35 2.4K
15:50 14.30 14.34 14.30 14.34 2.4K
15:51 14.27 14.27 14.27 14.27 6.4K
15:52 14.27 14.27 14.24 14.24 8.7K
15:53 14.22 14.23 14.21 14.22 4.7K
15:54 14.20 14.21 14.20 14.21 6.5K
15:56 14.22 14.22 14.22 14.22 2.0K
15:57 14.20 14.25 14.20 14.25 8.2K
15:58 14.23 14.23 14.22 14.22 0.3K
15:59 14.22 14.22 14.18 14.18 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음