ProShares VIX Mid-Term Futures ETF (VIXM)

VIXM
🏛️ 미국 →
15.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 17.19 17.19 17.19 17.19 12.1K
09:43 17.26 17.26 17.26 17.26 7.1K
09:45 17.25 17.25 17.25 17.25 0.6K
09:48 17.22 17.22 17.22 17.22 0.1K
10:03 17.16 17.16 17.16 17.16 10.2K
10:04 17.17 17.17 17.17 17.17 0.5K
10:05 17.19 17.19 17.19 17.19 2.3K
10:12 17.23 17.23 17.23 17.23 0.5K
10:17 17.21 17.21 17.21 17.21 0.1K
10:20 17.24 17.24 17.24 17.24 0.2K
10:26 17.26 17.26 17.26 17.26 0.1K
10:27 17.25 17.27 17.25 17.27 1.7K
10:38 17.35 17.35 17.35 17.35 2.5K
10:40 17.33 17.33 17.33 17.33 0.1K
10:41 17.34 17.34 17.34 17.34 0.4K
11:13 17.30 17.30 17.30 17.30 0.2K
11:18 17.28 17.28 17.28 17.28 0.2K
11:27 17.30 17.30 17.30 17.30 0.2K
11:40 17.29 17.29 17.29 17.29 0.2K
12:02 17.23 17.23 17.23 17.23 0.5K
12:48 17.32 17.32 17.32 17.32 0.2K
13:12 17.30 17.30 17.30 17.30 0.4K
13:22 17.32 17.32 17.32 17.32 0.4K
14:12 17.26 17.26 17.26 17.26 1.4K
14:18 17.27 17.27 17.27 17.27 0.6K
14:39 17.26 17.26 17.26 17.26 1.2K
15:08 17.25 17.25 17.25 17.25 0.6K
15:30 17.29 17.29 17.29 17.29 0.2K
15:32 17.29 17.29 17.29 17.29 0.2K
15:34 17.29 17.29 17.29 17.29 0.2K
15:37 17.30 17.30 17.30 17.30 0.2K
15:49 17.24 17.24 17.24 17.24 2.5K
15:50 17.30 17.30 17.30 17.30 0.6K
15:51 17.30 17.30 17.30 17.30 0.4K
15:52 17.28 17.29 17.27 17.28 4.6K
15:53 17.28 17.28 17.27 17.28 5.1K
15:54 17.26 17.26 17.26 17.26 0.3K
15:55 17.27 17.27 17.27 17.27 0.2K
15:57 17.24 17.28 17.24 17.28 1.8K
15:58 17.27 17.27 17.27 17.27 0.1K
15:59 17.25 17.28 17.23 17.25 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음