15.78
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.87 | 16.87 | 16.87 | 16.87 | 6.4K |
| 09:31 | 16.87 | 16.87 | 16.87 | 16.87 | 0.5K |
| 09:32 | 16.88 | 16.88 | 16.88 | 16.88 | 0.6K |
| 09:35 | 16.90 | 16.92 | 16.90 | 16.92 | 6.5K |
| 09:36 | 16.90 | 16.90 | 16.90 | 16.90 | 0.6K |
| 09:38 | 16.91 | 16.91 | 16.91 | 16.91 | 0.9K |
| 09:40 | 16.84 | 16.84 | 16.82 | 16.82 | 5.2K |
| 09:42 | 16.86 | 16.86 | 16.86 | 16.86 | 0.3K |
| 09:43 | 16.86 | 16.86 | 16.86 | 16.86 | 0.6K |
| 10:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.9K |
| 10:02 | 16.80 | 16.80 | 16.80 | 16.80 | 6.1K |
| 10:05 | 16.75 | 16.75 | 16.75 | 16.75 | 13.1K |
| 10:06 | 16.76 | 16.76 | 16.76 | 16.76 | 0.1K |
| 10:10 | 16.74 | 16.74 | 16.74 | 16.74 | 0.8K |
| 10:13 | 16.79 | 16.79 | 16.79 | 16.79 | 2.2K |
| 10:21 | 16.77 | 16.77 | 16.77 | 16.77 | 0.3K |
| 10:26 | 16.77 | 16.77 | 16.77 | 16.77 | 1.9K |
| 10:44 | 16.77 | 16.77 | 16.77 | 16.77 | 0.2K |
| 10:46 | 16.79 | 16.79 | 16.79 | 16.79 | 0.3K |
| 10:48 | 16.77 | 16.77 | 16.77 | 16.77 | 0.1K |
| 10:52 | 16.76 | 16.76 | 16.76 | 16.76 | 0.2K |
| 10:53 | 16.79 | 16.79 | 16.79 | 16.79 | 0.7K |
| 11:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.3K |
| 11:06 | 16.79 | 16.79 | 16.79 | 16.79 | 0.2K |
| 11:09 | 16.80 | 16.80 | 16.80 | 16.80 | 0.8K |
| 11:18 | 16.77 | 16.77 | 16.77 | 16.77 | 0.1K |
| 11:24 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 11:32 | 16.75 | 16.75 | 16.75 | 16.75 | 1.8K |
| 11:38 | 16.77 | 16.77 | 16.77 | 16.77 | 0.7K |
| 11:44 | 16.75 | 16.75 | 16.75 | 16.75 | 0.3K |
| 12:02 | 16.77 | 16.79 | 16.77 | 16.79 | 0.3K |
| 12:17 | 16.77 | 16.77 | 16.77 | 16.77 | 0.3K |
| 12:38 | 16.73 | 16.73 | 16.73 | 16.73 | 2.2K |
| 12:43 | 16.72 | 16.72 | 16.72 | 16.72 | 1.1K |
| 12:53 | 16.68 | 16.69 | 16.68 | 16.69 | 0.6K |
| 13:13 | 16.68 | 16.68 | 16.68 | 16.68 | 1.4K |
| 13:14 | 16.70 | 16.70 | 16.70 | 16.70 | 6.9K |
| 13:35 | 16.69 | 16.71 | 16.69 | 16.71 | 0.6K |
| 13:41 | 16.68 | 16.68 | 16.68 | 16.68 | 1.1K |
| 13:47 | 16.66 | 16.66 | 16.66 | 16.66 | 1.0K |
| 14:01 | 16.66 | 16.66 | 16.66 | 16.66 | 0.3K |
| 14:30 | 16.69 | 16.69 | 16.69 | 16.69 | 0.4K |
| 14:47 | 16.65 | 16.65 | 16.65 | 16.65 | 1.2K |
| 14:56 | 16.67 | 16.67 | 16.67 | 16.67 | 3.3K |
| 15:04 | 16.68 | 16.68 | 16.68 | 16.68 | 0.4K |
| 15:27 | 16.68 | 16.68 | 16.66 | 16.66 | 1.0K |
| 15:47 | 16.68 | 16.68 | 16.68 | 16.68 | 1.0K |
| 15:50 | 16.68 | 16.68 | 16.66 | 16.66 | 3.6K |
| 15:51 | 16.65 | 16.67 | 16.63 | 16.67 | 1.8K |
| 15:52 | 16.64 | 16.66 | 16.63 | 16.65 | 4.7K |
| 15:53 | 16.66 | 16.66 | 16.64 | 16.64 | 4.0K |
| 15:54 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 15:55 | 16.62 | 16.63 | 16.62 | 16.63 | 12.2K |
| 15:57 | 16.63 | 16.63 | 16.63 | 16.63 | 1.5K |
| 15:59 | 16.61 | 16.64 | 16.60 | 16.64 | 3.4K |