ProShares VIX Mid-Term Futures ETF (VIXM)

VIXM
🏛️ 미국 →
15.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 17.34 17.34 17.34 17.34 9.6K
09:36 17.28 17.28 17.28 17.28 0.1K
09:37 17.27 17.27 17.27 17.27 1.0K
09:38 17.24 17.24 17.24 17.24 0.9K
09:42 17.25 17.25 17.25 17.25 0.1K
09:44 17.26 17.26 17.26 17.26 0.7K
09:45 17.31 17.31 17.27 17.27 2.2K
10:01 17.21 17.21 17.21 17.21 0.4K
10:13 17.22 17.22 17.22 17.22 1.5K
10:17 17.19 17.19 17.19 17.19 1.5K
10:20 17.20 17.20 17.20 17.20 4.1K
10:23 17.18 17.18 17.18 17.18 0.1K
10:26 17.17 17.17 17.17 17.17 0.1K
10:30 17.19 17.19 17.19 17.19 0.5K
10:37 17.19 17.19 17.19 17.19 0.5K
10:39 17.19 17.19 17.19 17.19 0.8K
10:41 17.19 17.19 17.19 17.19 0.5K
10:54 17.26 17.26 17.26 17.26 0.8K
11:03 17.23 17.23 17.23 17.23 5.8K
11:11 17.21 17.21 17.21 17.21 0.6K
11:25 17.24 17.24 17.24 17.24 1.6K
12:05 17.26 17.26 17.26 17.26 0.5K
12:07 17.26 17.26 17.26 17.26 0.4K
12:31 17.43 17.43 17.43 17.43 0.6K
12:33 17.42 17.42 17.42 17.42 0.6K
12:36 17.44 17.44 17.44 17.44 0.8K
12:43 17.26 17.26 17.26 17.26 0.1K
12:45 17.29 17.29 17.29 17.29 0.4K
12:52 17.39 17.39 17.39 17.39 1.4K
12:53 17.36 17.36 17.36 17.36 0.3K
13:00 17.40 17.40 17.40 17.40 0.4K
13:03 17.31 17.31 17.31 17.31 0.7K
13:05 17.27 17.27 17.27 17.27 0.5K
13:11 17.23 17.23 17.23 17.23 0.5K
13:14 17.23 17.23 17.23 17.23 0.6K
13:18 17.24 17.24 17.24 17.24 1.5K
13:21 17.19 17.19 17.19 17.19 0.5K
13:22 17.19 17.19 17.19 17.19 5.0K
13:38 17.19 17.19 17.19 17.19 0.5K
13:42 17.19 17.19 17.19 17.19 0.3K
13:43 17.18 17.18 17.18 17.18 0.5K
13:47 17.15 17.15 17.15 17.15 0.6K
13:49 17.16 17.16 17.16 17.16 0.5K
13:51 17.19 17.19 17.19 17.19 0.3K
13:53 17.21 17.21 17.21 17.21 0.3K
14:10 17.18 17.18 17.18 17.18 0.6K
14:35 17.17 17.17 17.17 17.17 0.9K
14:45 17.25 17.25 17.25 17.25 0.3K
14:46 17.24 17.24 17.24 17.24 1.5K
14:49 17.24 17.24 17.24 17.24 1.7K
15:00 17.22 17.22 17.22 17.22 0.5K
15:18 17.25 17.25 17.25 17.25 5.7K
15:20 17.22 17.22 17.22 17.22 0.6K
15:29 17.18 17.18 17.18 17.18 0.1K
15:31 17.22 17.22 17.22 17.22 0.1K
15:35 17.19 17.19 17.19 17.19 0.2K
15:41 17.20 17.20 17.20 17.20 0.3K
15:42 17.18 17.18 17.18 17.18 0.1K
15:50 17.20 17.22 17.19 17.19 2.0K
15:51 17.21 17.22 17.21 17.22 2.2K
15:52 17.22 17.22 17.22 17.21 0.7K
15:53 17.22 17.23 17.22 17.22 2.1K
15:55 17.24 17.24 17.20 17.20 12.7K
15:59 17.23 17.23 17.19 17.19 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음