Prosper Engineering PCL (PROSm)

PROSm
🏛️ 태국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.68 0.68 0.68 0.68 60.0K
10:00 0.68 0.69 0.68 0.69 25.9K
10:05 0.69 0.69 0.69 0.69 0.1K
10:10 0.69 0.69 0.69 0.69 53.0K
10:15 0.69 0.69 0.68 0.69 0.3K
10:20 0.68 0.69 0.68 0.69 58.5K
10:25 0.68 0.69 0.68 0.68 55.3K
10:30 0.69 0.69 0.68 0.68 0.2K
10:35 0.69 0.69 0.69 0.69 0.1K
10:50 0.69 0.69 0.69 0.69 1.0K
11:00 0.69 0.69 0.69 0.69 0.1K
11:05 0.69 0.69 0.69 0.69 2.0K
11:15 0.69 0.72 0.69 0.70 1,125.5K
11:20 0.70 0.70 0.70 0.70 2.7K
11:25 0.70 0.70 0.70 0.70 185.0K
11:35 0.71 0.71 0.71 0.71 32.0K
11:40 0.70 0.71 0.70 0.71 185.8K
11:45 0.70 0.70 0.70 0.70 67.2K
11:50 0.71 0.71 0.70 0.70 57.8K
12:00 0.69 0.70 0.69 0.70 105.0K
12:05 0.70 0.70 0.70 0.70 0.2K
12:10 0.69 0.69 0.69 0.69 5.0K
13:55 0.69 0.69 0.69 0.69 51.0K
14:00 0.69 0.69 0.69 0.69 75.0K
14:05 0.69 0.69 0.69 0.69 5.2K
14:10 0.69 0.69 0.69 0.69 95.0K
14:15 0.70 0.70 0.70 0.70 0.1K
14:30 0.70 0.72 0.70 0.71 502.5K
14:35 0.71 0.72 0.71 0.71 244.3K
14:40 0.70 0.70 0.70 0.70 6.0K
14:50 0.70 0.70 0.70 0.70 29.0K
14:55 0.70 0.70 0.70 0.70 139.5K
15:00 0.70 0.70 0.70 0.70 2.8K
15:05 0.70 0.70 0.70 0.70 0.2K
15:30 0.69 0.69 0.69 0.69 44.8K
15:35 0.70 0.70 0.70 0.70 4.0K
16:00 0.70 0.70 0.70 0.70 2.0K
16:05 0.70 0.70 0.70 0.70 10.0K
16:15 0.70 0.70 0.69 0.69 10.2K
16:20 0.69 0.69 0.69 0.69 4.0K
16:35 0.70 0.70 0.70 0.70 58.2K
17:45 0.70 0.70 0.70 0.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음