0.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 09:52 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:43 | 3.80 | 3.82 | 3.80 | 3.82 | 1.0K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 13:41 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 13:42 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 15:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:28 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 16:38 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 17:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |