0.54
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 1.7K |
| 09:02 | 0.96 | 0.96 | 0.96 | 0.96 | 1.9K |
| 09:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 09:07 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 09:11 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 09:42 | 0.98 | 0.98 | 0.98 | 0.98 | 14.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 79.4K |
| 09:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 10:46 | 0.98 | 0.98 | 0.98 | 0.98 | 7.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:34 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:49 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:03 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:11 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:49 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:01 | 0.96 | 0.96 | 0.96 | 0.96 | 100.0K |
| 16:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:22 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 17:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |