1,163.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:44 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 12:06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 12:24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 12:59 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:33 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 14:19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:47 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 14:48 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 0.2K |
| 14:49 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:19 | 1,238.00 | 1,244.00 | 1,238.00 | 1,244.00 | 0.2K |
| 15:21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:22 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.3K |
| 15:23 | 1,240.00 | 1,240.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:29 | 1,397.70 | 1,399.00 | 1,273.00 | 1,273.00 | 0.2K |