1,163.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:42 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 0.1K |
| 10:43 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 0.2K |
| 10:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 13:14 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 13:21 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:28 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |