1,163.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:43 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:44 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:46 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:47 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:48 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 13:49 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:58 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:38 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.4K |
| 14:41 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:54 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |