프로야 코스메틱 A (603605)

603605
🏛️ 중국 →
81.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.04 80.05 79.41 79.41 616.8K
09:35 79.41 79.70 79.40 79.40 230.2K
09:40 79.40 79.41 79.20 79.36 352.3K
09:45 79.36 79.64 79.30 79.60 147.8K
09:50 79.60 79.67 79.38 79.39 122.5K
09:55 79.38 79.39 79.32 79.34 116.8K
10:00 79.33 79.34 79.17 79.21 253.1K
10:05 79.22 79.28 79.20 79.20 106.4K
10:10 79.20 79.20 79.04 79.08 186.8K
10:15 79.10 79.18 79.10 79.11 90.6K
10:20 79.10 79.11 79.03 79.07 136.3K
10:25 79.05 79.05 79.00 79.01 232.0K
10:30 79.00 79.00 78.81 78.87 309.8K
10:35 78.88 79.07 78.88 79.07 114.1K
10:40 79.08 79.25 79.05 79.25 67.4K
10:45 79.24 79.30 79.20 79.20 54.9K
10:50 79.17 79.28 79.16 79.19 39.1K
10:55 79.19 79.20 79.10 79.14 50.0K
11:00 79.15 79.17 79.03 79.03 40.7K
11:05 79.03 79.09 79.01 79.07 55.4K
11:10 79.07 79.07 79.00 79.00 43.2K
11:15 79.01 79.02 78.97 78.99 53.2K
11:20 78.98 79.05 78.98 79.00 29.8K
11:25 79.00 79.02 78.93 78.94 29.0K
13:00 78.94 78.95 78.82 78.82 123.6K
13:05 78.82 78.82 78.69 78.74 192.2K
13:10 78.74 78.95 78.74 78.90 66.7K
13:15 78.89 78.90 78.86 78.89 63.2K
13:20 78.90 78.95 78.86 78.89 64.6K
13:25 78.89 78.93 78.89 78.90 71.5K
13:30 78.92 79.00 78.91 78.98 94.9K
13:35 78.98 78.98 78.89 78.93 35.2K
13:40 78.93 78.97 78.88 78.88 59.4K
13:45 78.89 78.90 78.84 78.86 40.3K
13:50 78.86 78.89 78.80 78.83 45.5K
13:55 78.83 78.92 78.82 78.92 36.6K
14:00 78.92 78.97 78.92 78.93 34.1K
14:05 78.94 78.95 78.87 78.88 36.3K
14:10 78.88 78.88 78.82 78.82 46.9K
14:15 78.84 78.95 78.81 78.95 48.1K
14:20 78.95 78.96 78.88 78.88 62.6K
14:25 78.91 78.99 78.87 78.98 33.7K
14:30 78.99 79.00 78.97 78.99 41.2K
14:35 78.99 79.07 78.97 79.03 73.1K
14:40 79.04 79.08 79.02 79.06 70.9K
14:45 79.05 79.06 79.03 79.05 109.1K
14:50 79.04 79.08 79.04 79.08 132.7K
14:55 79.07 79.15 79.07 79.13 51.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음