프로야 코스메틱 A (603605)

603605
🏛️ 중국 →
81.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.40 79.40 78.78 78.89 401.7K
09:35 78.90 78.98 78.78 78.82 224.8K
09:40 78.84 79.03 78.81 78.88 156.6K
09:45 78.90 79.08 78.88 79.08 94.1K
09:50 79.10 79.16 79.02 79.04 91.2K
09:55 79.04 79.10 78.91 78.94 102.0K
10:00 78.94 79.06 78.90 78.90 85.5K
10:05 78.92 78.97 78.88 78.88 93.1K
10:10 78.89 79.03 78.88 78.99 71.9K
10:15 78.99 78.99 78.89 78.89 81.0K
10:20 78.89 78.95 78.88 78.90 73.6K
10:25 78.89 78.91 78.87 78.90 111.1K
10:30 78.89 78.92 78.89 78.91 79.3K
10:35 78.92 79.04 78.92 78.95 55.1K
10:40 78.97 78.98 78.91 78.93 30.4K
10:45 78.92 78.94 78.89 78.91 56.3K
10:50 78.91 79.23 78.91 79.08 146.7K
10:55 79.08 79.18 79.07 79.18 58.7K
11:00 79.16 79.18 79.07 79.07 26.8K
11:05 79.07 79.10 78.98 78.98 48.9K
11:10 78.98 79.00 78.96 78.96 49.0K
11:15 78.96 79.00 78.95 78.99 29.0K
11:20 78.99 79.11 78.99 79.06 44.1K
11:25 79.06 79.10 79.04 79.05 58.5K
13:00 79.06 79.07 78.96 78.96 97.9K
13:05 78.96 79.05 78.95 78.98 65.0K
13:10 78.98 79.08 78.98 79.00 38.7K
13:15 79.00 79.06 78.99 79.05 39.2K
13:20 79.01 79.06 78.99 79.04 32.8K
13:25 79.04 79.04 78.99 78.99 26.2K
13:30 78.99 79.79 78.99 79.60 284.5K
13:35 79.60 79.64 79.45 79.52 116.9K
13:40 79.51 79.55 79.48 79.52 73.2K
13:45 79.51 79.52 79.47 79.50 50.7K
13:50 79.50 79.78 79.50 79.74 175.1K
13:55 79.74 80.18 79.70 80.10 306.5K
14:00 80.10 81.04 80.10 81.04 637.5K
14:05 81.04 81.04 80.51 80.61 363.3K
14:10 80.62 80.71 80.61 80.67 105.7K
14:15 80.66 80.68 80.62 80.63 74.5K
14:20 80.62 80.62 80.40 80.40 95.3K
14:25 80.40 80.66 80.40 80.66 162.4K
14:30 80.66 80.68 80.50 80.59 75.7K
14:35 80.60 80.62 80.48 80.49 98.6K
14:40 80.49 80.55 80.38 80.55 91.9K
14:45 80.54 80.62 80.49 80.53 112.4K
14:50 80.52 80.53 80.47 80.47 156.5K
14:55 80.48 80.50 80.40 80.50 94.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음