PSEi Composite (PSI)

🏛️ 필리핀 →
6,000.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,523.56 6,535.30 6,522.97 6,526.79 966.1K
09:35 6,525.77 6,536.70 6,525.77 6,535.56 374.6K
09:40 6,534.55 6,534.55 6,528.63 6,531.08 180.6K
09:45 6,539.31 6,539.31 6,525.98 6,527.35 535.1K
09:50 6,527.55 6,534.66 6,526.87 6,532.09 679.8K
09:55 6,531.79 6,535.15 6,530.35 6,530.69 263.4K
10:00 6,530.88 6,535.62 6,530.88 6,535.62 1,735.0K
10:05 6,535.26 6,535.26 6,528.66 6,529.59 515.1K
10:10 6,532.39 6,534.65 6,532.39 6,534.61 268.3K
10:15 6,533.26 6,535.01 6,532.91 6,535.01 213.7K
10:20 6,532.92 6,534.98 6,530.44 6,530.44 293.2K
10:25 6,526.75 6,526.75 6,520.79 6,520.79 151.9K
10:30 6,523.75 6,527.16 6,522.11 6,527.16 207.4K
10:35 6,525.12 6,525.12 6,521.41 6,523.95 294.6K
10:40 6,523.90 6,523.90 6,520.18 6,520.18 290.7K
10:45 6,525.15 6,525.15 6,520.06 6,520.06 238.8K
10:50 6,521.39 6,521.75 6,519.20 6,519.20 275.6K
10:55 6,519.29 6,523.60 6,518.04 6,523.50 695.9K
11:00 6,523.31 6,523.31 6,517.85 6,517.85 241.9K
11:05 6,518.30 6,521.04 6,518.30 6,519.50 637.4K
11:10 6,517.37 6,517.37 6,510.42 6,512.15 378.0K
11:15 6,512.69 6,514.12 6,511.68 6,511.88 747.9K
11:20 6,512.41 6,517.18 6,512.41 6,517.18 144.3K
11:25 6,519.86 6,519.86 6,516.17 6,516.17 269.4K
11:30 6,516.28 6,517.05 6,515.25 6,516.44 236.4K
11:35 6,518.14 6,520.53 6,518.07 6,518.91 548.5K
11:40 6,521.96 6,522.37 6,519.96 6,522.37 225.7K
11:45 6,522.77 6,523.91 6,520.67 6,520.67 205.2K
11:50 6,520.72 6,520.79 6,518.07 6,518.07 276.1K
11:55 6,516.59 6,520.67 6,516.59 6,520.67 195.2K
12:00 6,523.15 6,523.15 6,523.15 6,523.15 31.6K
12:05 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:10 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:15 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:20 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:25 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:30 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:35 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:40 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:45 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:50 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
12:55 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
13:00 6,523.15 6,523.15 6,510.44 6,510.44 315.3K
13:05 6,510.25 6,510.25 6,501.53 6,501.53 692.2K
13:10 6,502.53 6,503.95 6,500.43 6,501.12 409.3K
13:15 6,503.74 6,503.74 6,501.04 6,502.28 466.2K
13:20 6,500.82 6,500.82 6,497.65 6,499.31 1,436.1K
13:25 6,496.34 6,496.34 6,491.90 6,493.31 616.6K
13:30 6,493.03 6,493.63 6,490.88 6,493.01 331.7K
13:35 6,492.53 6,492.91 6,489.60 6,489.60 611.0K
13:40 6,490.35 6,491.98 6,489.47 6,491.98 618.0K
13:45 6,492.07 6,492.90 6,489.71 6,492.90 1,003.3K
13:50 6,494.05 6,497.31 6,493.28 6,493.28 553.6K
13:55 6,495.69 6,496.80 6,494.11 6,494.11 630.0K
14:00 6,495.28 6,496.79 6,493.92 6,493.92 647.2K
14:05 6,495.28 6,498.62 6,495.28 6,497.72 593.3K
14:10 6,499.95 6,501.91 6,499.95 6,501.85 750.0K
14:15 6,501.11 6,502.11 6,499.50 6,499.79 711.7K
14:20 6,501.54 6,506.06 6,501.54 6,506.06 745.5K
14:25 6,508.07 6,508.07 6,504.69 6,506.75 1,254.9K
14:30 6,507.72 6,508.26 6,507.24 6,507.98 966.5K
14:35 6,509.60 6,512.96 6,509.60 6,512.96 966.3K
14:40 6,511.80 6,514.33 6,511.68 6,512.00 1,101.8K
14:45 6,514.31 6,514.31 6,514.31 6,514.31 350.8K
14:50 6,539.02 6,539.02 6,539.02 6,539.02 10,089.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음