PSEi Composite (PSI)

🏛️ 필리핀 →
6,000.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,558.81 6,558.81 6,544.64 6,544.64 790.5K
09:35 6,552.82 6,552.82 6,544.70 6,544.70 1,712.6K
09:40 6,551.44 6,560.34 6,551.44 6,557.08 1,091.2K
09:45 6,553.66 6,559.33 6,553.66 6,558.86 344.7K
09:50 6,555.99 6,556.90 6,552.71 6,556.28 303.4K
09:55 6,553.61 6,558.94 6,553.61 6,556.05 368.3K
10:00 6,552.88 6,552.88 6,550.71 6,552.61 1,705.6K
10:05 6,551.65 6,551.65 6,535.91 6,535.91 639.7K
10:10 6,540.37 6,543.78 6,539.00 6,541.84 756.5K
10:15 6,541.24 6,541.24 6,539.30 6,539.80 280.7K
10:20 6,538.15 6,539.95 6,537.63 6,537.63 261.8K
10:25 6,532.94 6,532.94 6,531.22 6,531.40 582.4K
10:30 6,531.72 6,531.99 6,523.88 6,531.99 351.5K
10:35 6,531.93 6,531.93 6,525.82 6,529.45 297.2K
10:40 6,530.26 6,530.26 6,522.67 6,522.67 647.4K
10:45 6,522.90 6,528.76 6,522.90 6,523.53 396.2K
10:50 6,524.07 6,524.07 6,514.08 6,514.08 1,143.0K
10:55 6,512.43 6,513.49 6,510.17 6,510.17 630.9K
11:00 6,515.34 6,517.45 6,515.34 6,517.42 396.9K
11:05 6,515.35 6,515.35 6,512.37 6,513.15 411.5K
11:10 6,515.77 6,519.31 6,515.77 6,519.31 361.6K
11:15 6,520.02 6,520.74 6,517.60 6,517.73 1,450.3K
11:20 6,516.52 6,521.80 6,515.31 6,521.80 874.5K
11:25 6,520.73 6,520.73 6,516.90 6,520.09 294.6K
11:30 6,521.23 6,522.25 6,519.60 6,522.25 512.6K
11:35 6,519.55 6,520.11 6,514.93 6,514.93 933.7K
11:40 6,513.13 6,513.13 6,511.56 6,511.56 683.5K
11:45 6,511.36 6,511.36 6,508.15 6,508.96 409.9K
11:50 6,508.05 6,511.31 6,508.05 6,509.31 717.9K
11:55 6,504.94 6,509.99 6,504.94 6,506.40 245.6K
12:00 6,506.60 6,506.60 6,506.60 6,506.60 78.4K
12:05 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:10 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:15 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:20 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:25 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:30 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:35 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:40 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:45 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:50 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
12:55 6,506.60 6,506.60 6,506.60 6,506.60 0.0K
13:00 6,506.60 6,507.74 6,505.02 6,505.02 1,950.4K
13:05 6,502.70 6,503.91 6,501.34 6,503.91 1,680.7K
13:10 6,503.08 6,503.08 6,485.44 6,485.44 1,614.4K
13:15 6,484.22 6,484.22 6,481.02 6,481.02 602.5K
13:20 6,480.90 6,480.90 6,477.86 6,478.53 1,031.6K
13:25 6,479.87 6,479.92 6,476.01 6,476.01 605.5K
13:30 6,475.77 6,482.44 6,475.77 6,481.28 696.4K
13:35 6,478.04 6,478.22 6,476.58 6,478.22 572.1K
13:40 6,479.63 6,481.28 6,478.88 6,481.28 492.5K
13:45 6,478.95 6,483.98 6,478.95 6,483.98 473.8K
13:50 6,485.12 6,488.78 6,484.55 6,484.59 728.0K
13:55 6,484.85 6,485.00 6,482.85 6,482.85 667.0K
14:00 6,481.85 6,489.28 6,481.85 6,488.27 10,664.1K
14:05 6,489.58 6,489.58 6,484.52 6,484.94 854.8K
14:10 6,487.14 6,487.14 6,483.32 6,484.72 824.8K
14:15 6,483.22 6,484.47 6,482.44 6,484.47 1,109.0K
14:20 6,480.63 6,484.35 6,480.63 6,481.56 795.1K
14:25 6,481.05 6,481.05 6,473.82 6,473.82 1,725.9K
14:30 6,472.75 6,480.06 6,472.75 6,475.70 4,129.1K
14:35 6,477.62 6,482.13 6,477.62 6,481.82 5,924.9K
14:40 6,481.65 6,491.08 6,476.35 6,491.08 4,087.2K
14:45 6,488.67 6,488.67 6,488.67 6,488.67 324.8K
14:50 6,528.79 6,528.79 6,528.79 6,528.79 25,331.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음