PSEi Composite (PSI)

🏛️ 필리핀 →
6,000.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,565.29 6,565.29 6,557.31 6,557.31 1,254.5K
09:35 6,559.70 6,563.84 6,557.31 6,562.73 515.2K
09:40 6,563.26 6,566.71 6,561.46 6,561.46 488.6K
09:45 6,559.50 6,559.50 6,554.52 6,554.77 2,049.5K
09:50 6,551.08 6,551.08 6,542.44 6,542.44 491.4K
09:55 6,542.67 6,543.15 6,541.04 6,543.15 464.7K
10:00 6,542.07 6,546.25 6,542.07 6,543.53 742.7K
10:05 6,542.23 6,542.42 6,541.77 6,542.09 661.2K
10:10 6,541.85 6,544.37 6,541.85 6,544.19 434.2K
10:15 6,544.26 6,544.26 6,542.05 6,542.89 266.6K
10:20 6,546.36 6,551.39 6,546.36 6,551.39 370.3K
10:25 6,550.61 6,552.68 6,550.61 6,551.80 495.8K
10:30 6,550.42 6,550.42 6,548.51 6,549.28 443.9K
10:35 6,551.40 6,552.46 6,550.59 6,552.06 560.6K
10:40 6,551.14 6,552.73 6,549.70 6,552.30 863.1K
10:45 6,551.71 6,554.87 6,551.71 6,552.81 369.4K
10:50 6,553.87 6,555.76 6,553.38 6,555.76 150.6K
10:55 6,554.86 6,556.52 6,554.86 6,556.47 440.8K
11:00 6,554.46 6,554.46 6,550.87 6,552.50 378.4K
11:05 6,559.37 6,559.37 6,554.70 6,554.70 374.6K
11:10 6,553.68 6,557.75 6,553.68 6,554.83 758.3K
11:15 6,555.70 6,556.22 6,553.22 6,553.22 436.6K
11:20 6,554.80 6,557.64 6,554.80 6,557.64 653.7K
11:25 6,556.59 6,559.67 6,556.50 6,558.82 1,229.3K
11:30 6,557.56 6,559.99 6,555.91 6,559.99 1,453.5K
11:35 6,558.93 6,558.93 6,555.94 6,555.94 2,031.6K
11:40 6,556.14 6,556.14 6,551.39 6,552.92 1,543.4K
11:45 6,552.67 6,555.19 6,552.05 6,552.05 1,058.5K
11:50 6,553.54 6,554.45 6,552.73 6,552.81 1,105.3K
11:55 6,553.43 6,554.97 6,553.43 6,553.69 812.5K
12:00 6,554.56 6,554.56 6,554.56 6,554.56 258.3K
12:05 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:10 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:15 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:20 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:25 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:30 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:35 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:40 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:45 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:50 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
12:55 6,554.56 6,554.56 6,554.56 6,554.56 0.0K
13:00 6,554.56 6,554.56 6,541.33 6,541.33 981.3K
13:05 6,537.43 6,539.24 6,531.65 6,531.65 1,979.5K
13:10 6,530.64 6,530.64 6,527.61 6,530.16 806.4K
13:15 6,529.49 6,529.49 6,519.20 6,519.20 2,239.7K
13:20 6,519.11 6,519.11 6,511.61 6,511.61 1,447.2K
13:25 6,511.29 6,514.45 6,510.72 6,514.45 2,299.4K
13:30 6,513.13 6,518.86 6,513.13 6,516.56 790.1K
13:35 6,511.55 6,511.99 6,511.08 6,511.99 2,674.0K
13:40 6,511.29 6,515.59 6,511.29 6,515.54 1,014.3K
13:45 6,514.53 6,516.40 6,514.53 6,516.40 803.8K
13:50 6,518.43 6,518.43 6,514.80 6,514.80 1,787.3K
13:55 6,515.56 6,515.58 6,513.32 6,515.58 849.8K
14:00 6,516.81 6,518.25 6,515.06 6,518.25 650.5K
14:05 6,518.46 6,518.46 6,512.05 6,512.05 781.1K
14:10 6,509.61 6,509.61 6,506.56 6,508.12 515.7K
14:15 6,509.62 6,509.62 6,505.74 6,505.74 1,153.8K
14:20 6,504.70 6,506.27 6,502.58 6,502.58 1,230.0K
14:25 6,500.94 6,512.10 6,500.94 6,511.90 2,219.3K
14:30 6,513.39 6,514.70 6,510.10 6,510.10 2,623.8K
14:35 6,508.67 6,513.34 6,507.69 6,507.69 1,679.3K
14:40 6,505.68 6,506.71 6,502.30 6,506.51 2,276.7K
14:45 6,510.69 6,510.69 6,510.69 6,510.69 468.5K
14:50 6,496.72 6,496.72 6,496.72 6,496.72 15,870.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음