PSEi Composite (PSI)

🏛️ 필리핀 →
6,000.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,501.00 6,516.70 6,501.00 6,511.51 658.8K
09:35 6,509.60 6,510.07 6,498.90 6,504.17 902.0K
09:40 6,497.31 6,497.31 6,475.74 6,475.74 954.4K
09:45 6,476.90 6,476.90 6,469.93 6,471.38 1,648.2K
09:50 6,472.89 6,472.89 6,465.31 6,466.13 2,362.8K
09:55 6,466.00 6,468.78 6,466.00 6,466.70 530.7K
10:00 6,467.19 6,467.69 6,464.99 6,466.20 498.3K
10:05 6,462.62 6,465.99 6,461.21 6,465.99 872.6K
10:10 6,467.81 6,467.89 6,465.88 6,466.46 480.8K
10:15 6,467.61 6,471.13 6,467.03 6,471.13 396.7K
10:20 6,469.83 6,472.32 6,469.38 6,469.38 636.5K
10:25 6,470.02 6,470.62 6,469.18 6,470.11 328.2K
10:30 6,471.09 6,473.53 6,471.09 6,472.37 450.6K
10:35 6,473.20 6,473.24 6,471.40 6,472.30 700.4K
10:40 6,473.60 6,478.66 6,473.60 6,478.66 722.4K
10:45 6,478.49 6,481.95 6,478.49 6,481.95 648.6K
10:50 6,480.20 6,481.86 6,479.55 6,479.55 643.5K
10:55 6,478.15 6,478.97 6,476.05 6,476.05 681.3K
11:00 6,476.99 6,480.63 6,476.99 6,480.63 661.3K
11:05 6,479.68 6,480.14 6,478.02 6,479.23 643.5K
11:10 6,478.23 6,480.12 6,478.23 6,478.93 916.7K
11:15 6,480.21 6,480.21 6,479.39 6,479.75 799.8K
11:20 6,479.09 6,480.47 6,479.09 6,479.89 611.2K
11:25 6,480.96 6,480.96 6,479.56 6,480.40 374.1K
11:30 6,477.49 6,481.82 6,477.49 6,479.03 452.9K
11:35 6,479.18 6,479.69 6,476.03 6,476.03 815.6K
11:40 6,475.60 6,476.35 6,474.52 6,476.35 810.4K
11:45 6,476.17 6,476.17 6,472.67 6,472.67 471.7K
11:50 6,473.85 6,473.92 6,473.36 6,473.36 500.9K
11:55 6,472.40 6,472.40 6,470.75 6,470.75 724.4K
12:00 6,471.36 6,471.36 6,471.36 6,471.36 28.7K
12:05 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:10 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:15 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:20 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:25 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:30 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:35 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:40 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:45 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:50 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
12:55 6,471.36 6,471.36 6,471.36 6,471.36 0.0K
13:00 6,471.36 6,473.06 6,471.36 6,472.84 907.9K
13:05 6,472.93 6,473.14 6,470.89 6,473.14 648.6K
13:10 6,472.96 6,474.47 6,472.03 6,472.41 333.1K
13:15 6,470.93 6,470.93 6,468.70 6,468.70 734.3K
13:20 6,467.79 6,468.07 6,466.81 6,468.07 589.2K
13:25 6,469.57 6,470.84 6,469.47 6,470.48 850.7K
13:30 6,468.57 6,468.57 6,464.77 6,465.47 439.0K
13:35 6,464.97 6,466.08 6,463.63 6,463.79 724.0K
13:40 6,468.06 6,469.10 6,466.09 6,468.36 622.6K
13:45 6,472.16 6,472.16 6,465.91 6,466.34 221.5K
13:50 6,468.02 6,468.02 6,463.40 6,467.39 853.2K
13:55 6,465.30 6,467.06 6,465.30 6,467.06 802.3K
14:00 6,465.49 6,469.29 6,465.49 6,469.29 225.2K
14:05 6,466.61 6,469.07 6,466.61 6,469.07 474.6K
14:10 6,467.98 6,469.38 6,466.77 6,466.77 1,246.6K
14:15 6,466.20 6,466.27 6,464.80 6,465.03 904.1K
14:20 6,466.56 6,466.56 6,464.42 6,464.42 984.4K
14:25 6,464.47 6,464.47 6,462.62 6,463.85 590.8K
14:30 6,460.60 6,467.26 6,460.60 6,465.00 914.6K
14:35 6,464.17 6,468.77 6,464.17 6,468.77 1,626.7K
14:40 6,468.48 6,468.48 6,463.43 6,465.77 1,320.1K
14:45 6,471.52 6,471.52 6,471.52 6,471.52 274.6K
14:50 6,511.57 6,511.57 6,511.57 6,511.57 24,501.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음