PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,167.57 6,188.89 6,167.57 6,180.05 679.4K
09:35 6,161.02 6,171.19 6,161.02 6,171.19 359.6K
09:40 6,170.42 6,170.42 6,165.00 6,165.00 445.6K
09:45 6,160.33 6,167.44 6,157.96 6,167.44 732.4K
09:50 6,167.75 6,168.79 6,163.07 6,167.61 1,191.7K
09:55 6,167.46 6,167.46 6,162.95 6,162.95 1,628.1K
10:00 6,162.66 6,162.66 6,161.44 6,162.41 550.7K
10:05 6,162.79 6,162.79 6,156.44 6,159.38 947.6K
10:10 6,159.98 6,159.98 6,142.45 6,142.45 1,107.9K
10:15 6,147.96 6,147.96 6,145.41 6,145.80 1,021.1K
10:20 6,139.48 6,139.48 6,131.21 6,133.51 631.4K
10:25 6,133.52 6,133.52 6,130.57 6,133.16 282.6K
10:30 6,132.40 6,138.56 6,132.40 6,136.58 523.2K
10:35 6,139.51 6,139.51 6,136.60 6,137.70 675.0K
10:40 6,136.02 6,136.02 6,127.03 6,127.03 1,458.7K
10:45 6,123.51 6,128.36 6,123.51 6,128.36 540.9K
10:50 6,124.74 6,126.18 6,121.88 6,121.88 606.4K
10:55 6,121.44 6,122.15 6,115.64 6,116.47 1,582.6K
11:00 6,113.08 6,113.08 6,105.46 6,107.27 817.0K
11:05 6,104.96 6,110.32 6,104.96 6,107.00 1,156.1K
11:10 6,101.03 6,107.62 6,101.03 6,105.50 1,239.1K
11:15 6,106.09 6,106.09 6,100.99 6,102.03 808.1K
11:20 6,102.46 6,102.46 6,095.64 6,095.64 1,380.0K
11:25 6,092.15 6,092.66 6,081.86 6,086.62 856.2K
11:30 6,085.09 6,085.09 6,079.22 6,082.36 644.1K
11:35 6,080.88 6,080.88 6,073.02 6,073.02 782.8K
11:40 6,073.76 6,074.91 6,068.43 6,068.43 1,333.0K
11:45 6,066.33 6,068.57 6,066.33 6,067.52 978.2K
11:50 6,067.95 6,071.27 6,066.06 6,071.27 2,048.3K
11:55 6,068.71 6,068.71 6,062.49 6,062.49 1,351.2K
12:00 6,062.81 6,062.81 6,062.81 6,062.81 231.2K
12:05 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:10 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:15 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:20 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:25 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:30 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:35 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:40 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:45 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:50 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
12:55 6,062.81 6,062.81 6,062.81 6,062.81 0.0K
13:00 6,062.81 6,063.75 6,059.92 6,060.21 1,221.2K
13:05 6,062.65 6,062.65 6,053.21 6,056.69 1,357.3K
13:10 6,056.60 6,057.33 6,054.69 6,054.69 1,847.0K
13:15 6,052.67 6,054.80 6,051.74 6,051.74 719.0K
13:20 6,051.25 6,051.25 6,045.61 6,045.61 2,003.3K
13:25 6,042.54 6,042.54 6,032.61 6,032.61 2,100.1K
13:30 6,031.42 6,033.66 6,030.50 6,033.66 1,253.2K
13:35 6,033.09 6,034.49 6,032.72 6,032.73 991.2K
13:40 6,033.13 6,033.68 6,031.78 6,032.69 1,953.5K
13:45 6,032.02 6,035.34 6,031.67 6,035.34 1,198.8K
13:50 6,034.46 6,036.23 6,033.06 6,033.06 936.0K
13:55 6,036.96 6,036.96 6,033.53 6,033.53 779.0K
14:00 6,032.00 6,034.80 6,032.00 6,032.06 1,253.1K
14:05 6,033.01 6,036.45 6,033.01 6,036.45 1,790.1K
14:10 6,037.78 6,040.20 6,037.33 6,037.63 1,634.1K
14:15 6,037.26 6,037.93 6,036.97 6,036.97 2,336.7K
14:20 6,038.98 6,038.98 6,034.60 6,034.60 1,733.4K
14:25 6,039.24 6,040.47 6,038.17 6,038.49 1,235.9K
14:30 6,037.01 6,038.67 6,032.24 6,032.24 1,720.4K
14:35 6,034.28 6,035.15 6,033.52 6,035.15 1,632.2K
14:40 6,033.76 6,036.74 6,033.76 6,036.74 1,974.3K
14:45 6,037.93 6,037.93 6,037.93 6,037.93 583.2K
14:50 6,037.12 6,037.12 6,037.12 6,037.12 18,605.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음