PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,059.31 6,059.31 6,047.41 6,047.41 2,413.1K
09:35 6,046.79 6,046.79 6,031.25 6,031.25 1,372.9K
09:40 6,026.04 6,026.04 6,004.61 6,004.61 924.1K
09:45 6,010.59 6,010.59 5,991.42 5,992.20 1,566.9K
09:50 5,994.60 5,998.97 5,994.60 5,996.12 760.7K
09:55 5,993.79 5,998.19 5,993.72 5,993.84 1,113.0K
10:00 5,990.68 5,992.36 5,985.53 5,985.53 813.7K
10:05 5,986.95 5,989.71 5,983.42 5,989.71 861.1K
10:10 5,988.50 5,988.50 5,980.96 5,980.96 1,219.6K
10:15 5,982.23 5,984.87 5,981.66 5,982.10 668.6K
10:20 5,982.58 5,984.48 5,976.42 5,976.42 834.5K
10:25 5,974.27 5,974.27 5,963.23 5,963.23 594.2K
10:30 5,959.99 5,960.91 5,955.73 5,960.65 1,064.2K
10:35 5,959.24 5,961.15 5,959.24 5,961.15 839.5K
10:40 5,967.68 5,967.68 5,960.01 5,960.01 828.0K
10:45 5,962.58 5,964.46 5,961.98 5,964.46 716.4K
10:50 5,969.12 5,969.12 5,958.69 5,958.69 649.8K
10:55 5,957.37 5,961.53 5,957.37 5,961.53 849.0K
11:00 5,963.26 5,965.19 5,961.66 5,961.66 665.8K
11:05 5,961.91 5,962.06 5,961.04 5,961.45 1,096.8K
11:10 5,963.24 5,964.24 5,962.12 5,962.12 950.7K
11:15 5,963.03 5,963.04 5,960.77 5,962.78 845.2K
11:20 5,963.28 5,966.60 5,963.28 5,966.60 1,382.7K
11:25 5,965.88 5,967.23 5,965.22 5,966.57 1,012.7K
11:30 5,965.60 5,966.30 5,963.16 5,964.16 753.3K
11:35 5,964.47 5,965.38 5,963.31 5,963.63 784.7K
11:40 5,966.77 5,973.34 5,966.77 5,973.34 1,102.1K
11:45 5,974.27 5,974.48 5,968.51 5,968.51 902.2K
11:50 5,968.20 5,968.20 5,964.91 5,966.33 923.0K
11:55 5,965.50 5,967.34 5,964.84 5,965.85 874.6K
12:00 5,965.05 5,965.05 5,965.05 5,965.05 269.1K
12:05 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:10 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:15 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:20 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:25 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:30 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:35 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:40 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:45 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:50 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
12:55 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
13:00 5,965.05 5,965.39 5,962.57 5,965.39 806.3K
13:05 5,965.55 5,965.55 5,961.33 5,961.94 2,317.7K
13:10 5,962.37 5,962.93 5,960.66 5,960.66 1,494.2K
13:15 5,961.39 5,961.39 5,958.63 5,961.15 1,845.4K
13:20 5,962.66 5,966.64 5,961.70 5,965.00 1,127.2K
13:25 5,968.90 5,968.90 5,966.25 5,968.82 1,207.3K
13:30 5,971.68 5,974.19 5,970.69 5,974.19 1,718.1K
13:35 5,972.22 5,972.86 5,966.25 5,966.25 2,126.2K
13:40 5,967.82 5,976.32 5,967.82 5,974.42 1,566.7K
13:45 5,976.94 5,980.53 5,973.81 5,980.53 1,599.5K
13:50 5,984.10 5,984.10 5,972.58 5,972.92 1,390.5K
13:55 5,973.40 5,973.40 5,970.60 5,971.22 1,575.2K
14:00 5,972.02 5,975.15 5,972.02 5,975.15 1,327.3K
14:05 5,974.84 5,983.47 5,974.84 5,982.68 1,749.5K
14:10 5,980.42 5,986.22 5,979.28 5,979.73 1,329.6K
14:15 5,981.19 5,991.37 5,979.87 5,991.37 2,504.1K
14:20 5,990.69 5,990.69 5,982.83 5,985.69 2,944.5K
14:25 5,992.05 5,992.05 5,985.42 5,987.81 1,171.7K
14:30 5,984.75 5,986.10 5,984.75 5,985.12 1,490.1K
14:35 5,991.03 5,991.03 5,984.94 5,988.95 2,811.4K
14:40 5,988.26 5,988.26 5,980.93 5,980.93 2,346.9K
14:45 5,975.39 5,975.39 5,975.39 5,975.39 546.8K
14:50 5,987.75 5,987.75 5,987.75 5,987.75 19,875.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음