PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,013.43 6,013.43 5,986.91 5,986.91 4,143.4K
09:35 5,983.78 5,986.97 5,971.15 5,986.97 2,895.4K
09:40 5,988.20 5,988.20 5,975.56 5,976.80 1,784.5K
09:45 5,978.38 5,978.89 5,974.63 5,976.08 1,789.5K
09:50 5,971.88 5,971.88 5,961.00 5,961.00 1,268.8K
09:55 5,964.16 5,964.88 5,960.28 5,964.88 1,260.5K
10:00 5,961.18 5,965.14 5,958.56 5,960.11 1,288.9K
10:05 5,961.38 5,961.38 5,957.48 5,957.48 1,352.3K
10:10 5,958.49 5,970.20 5,958.49 5,970.20 1,072.1K
10:15 5,969.53 5,970.09 5,967.76 5,967.76 1,086.9K
10:20 5,968.08 5,976.77 5,968.08 5,972.63 1,067.0K
10:25 5,974.56 5,982.17 5,974.56 5,978.77 1,933.7K
10:30 5,975.32 5,985.64 5,975.32 5,985.64 879.8K
10:35 5,984.25 5,984.25 5,981.76 5,982.06 3,075.1K
10:40 5,984.35 5,987.00 5,984.35 5,986.54 2,080.7K
10:45 5,988.98 5,990.97 5,988.98 5,990.97 2,270.7K
10:50 5,993.54 5,993.54 5,990.60 5,990.60 1,263.8K
10:55 5,991.08 5,994.37 5,989.66 5,992.27 1,271.1K
11:00 5,991.44 5,994.34 5,991.44 5,994.34 1,502.1K
11:05 5,995.65 5,997.28 5,995.65 5,996.05 1,294.7K
11:10 5,999.25 5,999.81 5,997.27 5,999.81 1,435.2K
11:15 6,002.37 6,003.49 6,000.64 6,000.64 1,428.9K
11:20 6,001.05 6,001.05 5,997.93 6,000.48 1,359.6K
11:25 6,000.25 6,000.25 5,996.17 5,996.17 1,898.7K
11:30 5,996.61 6,003.78 5,996.61 6,002.04 1,580.7K
11:35 6,003.27 6,008.15 6,003.27 6,007.46 1,124.8K
11:40 6,008.09 6,010.27 6,008.09 6,009.59 1,724.9K
11:45 6,010.60 6,013.20 6,010.60 6,011.97 1,115.2K
11:50 6,013.85 6,015.18 6,013.85 6,014.57 1,159.9K
11:55 6,011.87 6,011.92 6,007.22 6,007.91 934.8K
12:00 6,011.69 6,011.69 6,011.69 6,011.69 283.0K
12:05 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:10 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:15 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:20 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:25 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:30 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:35 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:40 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:45 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:50 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
12:55 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
13:00 6,011.69 6,017.38 6,011.69 6,015.09 1,282.2K
13:05 6,018.60 6,027.93 6,018.60 6,027.93 1,481.2K
13:10 6,033.42 6,033.42 6,028.60 6,029.41 1,452.4K
13:15 6,031.16 6,034.03 6,029.05 6,032.42 1,090.4K
13:20 6,034.47 6,038.40 6,034.47 6,034.78 1,155.5K
13:25 6,035.79 6,037.60 6,034.81 6,034.81 1,093.3K
13:30 6,037.46 6,040.52 6,037.46 6,040.52 2,427.8K
13:35 6,041.06 6,047.68 6,039.86 6,047.68 1,520.6K
13:40 6,047.09 6,047.09 6,044.15 6,044.15 1,414.8K
13:45 6,042.67 6,042.89 6,040.71 6,040.71 1,174.1K
13:50 6,041.08 6,041.08 6,040.03 6,040.49 1,808.1K
13:55 6,038.73 6,044.52 6,038.73 6,044.52 1,722.6K
14:00 6,045.63 6,046.21 6,045.32 6,046.09 935.3K
14:05 6,046.08 6,047.12 6,043.09 6,046.09 770.2K
14:10 6,047.72 6,051.73 6,047.16 6,051.73 2,211.2K
14:15 6,050.08 6,051.65 6,048.53 6,051.32 1,567.0K
14:20 6,047.90 6,049.28 6,044.28 6,049.28 1,726.2K
14:25 6,049.52 6,051.99 6,049.20 6,051.99 1,430.5K
14:30 6,058.33 6,064.99 6,057.20 6,064.99 2,695.9K
14:35 6,071.33 6,071.76 6,063.60 6,070.39 2,518.1K
14:40 6,070.38 6,073.83 6,069.60 6,070.22 4,365.5K
14:45 6,072.94 6,072.94 6,072.94 6,072.94 1,956.4K
14:50 6,044.13 6,044.13 6,044.13 6,044.13 19,939.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음