PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,038.17 6,047.94 6,038.17 6,046.92 1,981.7K
09:35 6,040.67 6,040.67 6,022.94 6,023.15 1,204.3K
09:40 6,024.86 6,066.76 6,023.97 6,066.76 687.6K
09:45 6,068.37 6,068.37 6,057.05 6,059.73 590.3K
09:50 6,063.41 6,078.60 6,063.41 6,077.14 1,764.4K
09:55 6,072.61 6,072.61 6,066.46 6,069.84 1,154.4K
10:00 6,077.50 6,077.50 6,065.77 6,065.77 727.0K
10:05 6,060.83 6,070.40 6,059.69 6,066.73 660.5K
10:10 6,069.30 6,075.23 6,069.30 6,075.23 757.5K
10:15 6,074.12 6,077.54 6,072.13 6,077.54 1,233.2K
10:20 6,077.76 6,082.75 6,077.76 6,082.36 1,516.0K
10:25 6,082.64 6,082.64 6,075.43 6,078.11 1,431.2K
10:30 6,078.87 6,078.87 6,068.22 6,068.22 810.5K
10:35 6,070.75 6,072.00 6,068.42 6,068.42 1,217.4K
10:40 6,070.88 6,074.84 6,070.88 6,074.49 650.0K
10:45 6,075.70 6,080.95 6,075.70 6,080.95 555.6K
10:50 6,088.35 6,089.77 6,085.39 6,085.39 1,082.2K
10:55 6,084.16 6,088.98 6,084.16 6,088.02 1,109.4K
11:00 6,087.16 6,088.53 6,086.00 6,088.53 534.4K
11:05 6,088.63 6,091.55 6,088.63 6,090.78 1,530.1K
11:10 6,088.86 6,088.86 6,084.07 6,084.07 903.5K
11:15 6,080.14 6,085.38 6,080.14 6,084.48 2,160.7K
11:20 6,085.87 6,087.20 6,085.29 6,086.45 1,143.3K
11:25 6,087.56 6,088.33 6,085.28 6,085.28 700.5K
11:30 6,087.57 6,087.57 6,083.80 6,085.56 1,130.6K
11:35 6,083.79 6,084.19 6,080.50 6,080.50 1,175.6K
11:40 6,078.38 6,080.54 6,077.96 6,080.03 928.3K
11:45 6,083.51 6,088.74 6,083.51 6,087.12 754.2K
11:50 6,088.14 6,088.14 6,082.88 6,085.58 692.1K
11:55 6,087.36 6,092.95 6,087.36 6,092.95 688.1K
12:00 6,092.79 6,092.79 6,092.79 6,092.79 124.2K
12:05 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:10 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:15 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:20 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:25 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:30 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:35 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:40 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:45 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:50 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
12:55 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
13:00 6,092.79 6,100.96 6,092.79 6,100.96 1,452.1K
13:05 6,101.40 6,105.82 6,100.73 6,105.82 1,105.8K
13:10 6,107.65 6,107.65 6,100.72 6,103.54 776.5K
13:15 6,104.65 6,109.51 6,104.65 6,105.79 1,240.3K
13:20 6,104.59 6,107.93 6,103.24 6,107.93 1,938.4K
13:25 6,106.33 6,110.49 6,106.33 6,108.70 1,511.8K
13:30 6,110.17 6,110.43 6,107.69 6,109.93 2,008.3K
13:35 6,114.55 6,117.27 6,113.91 6,114.02 2,100.1K
13:40 6,111.58 6,111.58 6,106.82 6,107.13 1,183.0K
13:45 6,104.38 6,110.29 6,104.38 6,108.58 1,243.3K
13:50 6,104.90 6,105.23 6,104.20 6,104.54 1,445.6K
13:55 6,103.47 6,105.77 6,103.47 6,104.77 1,124.9K
14:00 6,105.57 6,107.64 6,104.71 6,106.42 1,059.0K
14:05 6,107.15 6,108.86 6,106.24 6,107.97 2,371.9K
14:10 6,111.43 6,115.33 6,111.43 6,113.79 1,241.0K
14:15 6,112.20 6,117.24 6,111.24 6,111.24 1,399.1K
14:20 6,112.51 6,112.51 6,108.32 6,108.32 2,065.0K
14:25 6,106.94 6,107.69 6,105.24 6,105.24 1,280.7K
14:30 6,103.74 6,107.28 6,103.74 6,105.96 4,136.0K
14:35 6,105.97 6,108.96 6,105.96 6,108.69 2,452.1K
14:40 6,107.20 6,114.98 6,107.20 6,114.98 2,079.9K
14:45 6,117.00 6,117.00 6,117.00 6,117.00 566.0K
14:50 6,113.19 6,113.19 6,113.19 6,113.19 20,696.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음