PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,311.30 6,311.30 6,280.70 6,291.09 4,715.1K
09:35 6,288.55 6,288.55 6,261.53 6,273.08 3,591.2K
09:40 6,273.39 6,273.39 6,267.47 6,272.94 1,923.0K
09:45 6,274.85 6,285.36 6,274.47 6,285.36 3,120.8K
09:50 6,287.64 6,304.39 6,287.64 6,300.94 1,645.4K
09:55 6,302.74 6,304.21 6,301.55 6,301.55 1,069.8K
10:00 6,291.65 6,304.15 6,291.65 6,304.15 1,060.4K
10:05 6,302.98 6,311.34 6,300.99 6,309.05 3,115.3K
10:10 6,306.23 6,308.54 6,306.23 6,306.26 1,627.2K
10:15 6,303.98 6,305.45 6,302.41 6,302.41 1,177.6K
10:20 6,299.56 6,301.87 6,299.56 6,301.41 758.0K
10:25 6,302.40 6,306.35 6,301.28 6,306.35 934.5K
10:30 6,306.83 6,306.83 6,295.32 6,297.69 1,624.0K
10:35 6,295.11 6,298.89 6,294.53 6,294.63 1,927.5K
10:40 6,286.82 6,286.82 6,283.18 6,283.18 2,243.4K
10:45 6,279.30 6,279.30 6,266.05 6,266.47 2,711.0K
10:50 6,264.34 6,264.34 6,251.82 6,252.61 3,974.9K
10:55 6,250.33 6,253.24 6,236.63 6,236.63 2,608.3K
11:00 6,243.18 6,245.58 6,232.77 6,235.67 3,520.7K
11:05 6,235.65 6,235.88 6,231.41 6,233.60 1,314.2K
11:10 6,235.90 6,235.90 6,219.38 6,219.38 3,919.7K
11:15 6,220.21 6,220.21 6,212.25 6,212.25 4,843.3K
11:20 6,210.16 6,212.23 6,208.23 6,208.76 2,155.6K
11:25 6,205.69 6,206.49 6,200.97 6,200.97 1,521.0K
11:30 6,198.46 6,198.46 6,185.18 6,185.18 1,533.1K
11:35 6,188.33 6,194.06 6,183.33 6,193.76 2,277.3K
11:40 6,193.56 6,196.00 6,180.98 6,183.21 5,204.3K
11:45 6,176.10 6,176.21 6,170.21 6,170.21 2,463.0K
11:50 6,170.76 6,170.76 6,161.80 6,166.33 4,544.3K
11:55 6,166.73 6,167.74 6,156.97 6,167.74 1,897.8K
12:00 6,170.28 6,170.28 6,170.28 6,170.28 174.0K
12:05 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:10 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:15 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:20 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:25 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:30 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:35 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:40 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:45 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:50 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
12:55 6,170.28 6,170.28 6,170.28 6,170.28 0.0K
13:00 6,170.28 6,170.28 6,167.63 6,168.55 2,165.3K
13:05 6,167.23 6,167.78 6,164.90 6,164.90 2,393.5K
13:10 6,164.46 6,170.66 6,164.46 6,165.34 4,823.3K
13:15 6,168.58 6,170.24 6,165.56 6,167.12 1,194.2K
13:20 6,169.81 6,176.60 6,169.81 6,172.41 1,463.6K
13:25 6,172.59 6,183.06 6,172.59 6,183.06 2,009.0K
13:30 6,182.58 6,184.47 6,181.35 6,184.47 1,469.5K
13:35 6,184.65 6,190.81 6,183.53 6,185.07 2,024.1K
13:40 6,182.38 6,188.11 6,182.32 6,187.65 2,553.6K
13:45 6,183.17 6,184.95 6,181.62 6,181.92 2,116.6K
13:50 6,181.97 6,182.54 6,179.89 6,181.72 2,070.7K
13:55 6,181.41 6,187.09 6,181.41 6,185.76 3,456.9K
14:00 6,187.20 6,187.20 6,181.90 6,183.19 1,986.3K
14:05 6,184.07 6,189.11 6,184.07 6,189.11 2,072.2K
14:10 6,191.78 6,191.78 6,184.61 6,184.61 2,868.9K
14:15 6,183.97 6,184.32 6,180.55 6,182.20 3,122.6K
14:20 6,182.47 6,185.67 6,179.23 6,185.67 2,438.3K
14:25 6,182.09 6,193.94 6,181.05 6,193.94 2,610.7K
14:30 6,190.38 6,196.65 6,190.38 6,194.88 4,730.7K
14:35 6,195.43 6,196.65 6,193.45 6,196.65 3,157.6K
14:40 6,192.11 6,193.14 6,189.68 6,193.14 5,491.3K
14:45 6,188.61 6,188.61 6,188.61 6,188.61 1,698.6K
14:50 6,206.55 6,206.55 6,206.55 6,206.55 31,827.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음