PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,173.74 6,173.74 6,164.42 6,164.42 3,239.8K
09:35 6,162.86 6,167.08 6,162.48 6,166.78 1,099.6K
09:40 6,166.08 6,174.55 6,166.08 6,171.72 1,277.2K
09:45 6,171.55 6,175.98 6,171.55 6,174.07 1,476.7K
09:50 6,174.07 6,174.07 6,165.75 6,165.75 1,770.6K
09:55 6,165.11 6,167.22 6,158.77 6,167.22 795.8K
10:00 6,160.36 6,163.21 6,142.59 6,142.59 4,700.4K
10:05 6,145.55 6,147.30 6,140.70 6,140.70 3,910.9K
10:10 6,138.58 6,138.58 6,129.37 6,129.37 3,649.9K
10:15 6,128.83 6,132.51 6,125.78 6,132.51 1,231.9K
10:20 6,131.54 6,133.00 6,128.52 6,128.52 1,080.5K
10:25 6,123.88 6,132.06 6,123.88 6,132.06 623.0K
10:30 6,131.01 6,131.93 6,129.05 6,131.93 1,090.9K
10:35 6,133.52 6,134.93 6,133.52 6,134.25 2,403.8K
10:40 6,134.77 6,146.05 6,134.77 6,145.07 1,108.8K
10:45 6,145.90 6,150.12 6,145.10 6,150.12 1,001.5K
10:50 6,148.80 6,154.40 6,147.70 6,154.40 1,300.7K
10:55 6,153.82 6,157.74 6,153.82 6,157.64 708.9K
11:00 6,155.53 6,158.90 6,155.53 6,157.65 878.9K
11:05 6,159.23 6,160.97 6,157.11 6,160.97 1,804.7K
11:10 6,164.65 6,164.65 6,157.93 6,157.93 1,066.2K
11:15 6,155.97 6,155.97 6,150.61 6,150.61 1,268.4K
11:20 6,148.86 6,155.55 6,148.86 6,150.25 942.6K
11:25 6,152.14 6,155.07 6,149.36 6,153.70 613.1K
11:30 6,153.06 6,157.31 6,152.55 6,157.31 823.5K
11:35 6,149.00 6,154.57 6,149.00 6,152.01 667.6K
11:40 6,154.43 6,158.01 6,153.91 6,157.23 683.1K
11:45 6,155.13 6,156.53 6,150.13 6,150.13 673.4K
11:50 6,150.97 6,155.52 6,150.97 6,153.79 837.6K
11:55 6,153.64 6,153.87 6,151.69 6,153.87 1,355.6K
12:00 6,152.02 6,152.02 6,152.02 6,152.02 241.3K
12:05 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:10 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:15 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:20 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:25 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:30 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:35 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:40 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:45 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:50 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
12:55 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
13:00 6,152.02 6,152.02 6,147.41 6,147.41 2,204.2K
13:05 6,145.63 6,146.71 6,143.25 6,143.25 1,351.0K
13:10 6,143.94 6,143.94 6,140.82 6,141.44 1,392.6K
13:15 6,141.15 6,142.49 6,139.70 6,142.49 744.4K
13:20 6,139.09 6,142.84 6,138.21 6,142.01 689.9K
13:25 6,140.43 6,141.38 6,140.31 6,140.31 1,726.5K
13:30 6,139.41 6,139.41 6,137.01 6,137.01 774.6K
13:35 6,134.92 6,137.93 6,134.00 6,135.73 1,557.8K
13:40 6,133.58 6,135.42 6,130.30 6,134.53 2,597.1K
13:45 6,131.40 6,135.71 6,131.40 6,135.71 2,795.4K
13:50 6,133.84 6,135.78 6,133.84 6,134.95 5,732.7K
13:55 6,135.74 6,136.23 6,135.19 6,135.19 3,137.5K
14:00 6,132.97 6,134.30 6,131.26 6,134.30 1,668.9K
14:05 6,136.49 6,138.66 6,135.94 6,135.94 1,867.2K
14:10 6,137.57 6,139.34 6,136.68 6,139.34 1,146.2K
14:15 6,138.88 6,141.69 6,138.88 6,141.69 1,784.5K
14:20 6,147.24 6,147.46 6,144.33 6,144.33 2,179.5K
14:25 6,144.38 6,145.90 6,143.58 6,145.17 1,200.2K
14:30 6,144.88 6,144.88 6,142.53 6,143.90 2,442.6K
14:35 6,141.32 6,143.91 6,141.32 6,143.89 2,631.9K
14:40 6,143.94 6,149.83 6,143.94 6,149.83 3,496.4K
14:45 6,147.74 6,147.74 6,147.74 6,147.74 457.4K
14:50 6,195.26 6,195.26 6,195.26 6,195.26 33,343.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음