PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,212.10 6,213.63 6,206.63 6,208.98 2,166.3K
09:35 6,220.09 6,220.09 6,211.63 6,211.63 721.5K
09:40 6,212.81 6,229.32 6,212.81 6,229.32 690.3K
09:45 6,227.08 6,229.69 6,227.08 6,229.69 692.5K
09:50 6,231.62 6,236.27 6,228.09 6,236.27 546.5K
09:55 6,230.20 6,230.20 6,221.04 6,224.23 1,231.8K
10:00 6,220.32 6,220.63 6,213.64 6,215.05 1,119.3K
10:05 6,215.17 6,219.18 6,215.17 6,219.18 894.1K
10:10 6,217.86 6,219.28 6,216.06 6,216.28 1,337.5K
10:15 6,216.37 6,216.37 6,212.59 6,212.59 753.4K
10:20 6,216.14 6,216.14 6,209.14 6,211.24 1,187.1K
10:25 6,209.85 6,210.24 6,207.51 6,210.24 1,613.0K
10:30 6,214.96 6,215.45 6,213.69 6,213.69 477.2K
10:35 6,214.83 6,214.83 6,210.98 6,211.67 760.1K
10:40 6,213.54 6,217.05 6,213.54 6,214.62 4,964.9K
10:45 6,212.69 6,212.69 6,210.94 6,211.00 992.7K
10:50 6,208.75 6,210.51 6,208.75 6,210.51 800.3K
10:55 6,213.81 6,214.84 6,211.88 6,211.88 899.2K
11:00 6,210.43 6,210.61 6,207.65 6,208.72 2,355.6K
11:05 6,208.31 6,210.86 6,208.31 6,210.86 1,292.5K
11:10 6,213.28 6,213.28 6,209.94 6,209.94 954.6K
11:15 6,209.59 6,210.88 6,208.81 6,208.81 673.7K
11:20 6,211.01 6,213.28 6,211.01 6,212.95 692.7K
11:25 6,213.25 6,214.46 6,213.21 6,213.21 469.1K
11:30 6,214.37 6,217.44 6,214.37 6,217.44 985.8K
11:35 6,220.78 6,223.66 6,220.66 6,223.30 705.4K
11:40 6,223.86 6,223.86 6,212.66 6,212.66 1,578.5K
11:45 6,214.22 6,216.02 6,213.22 6,214.81 1,601.9K
11:50 6,215.82 6,223.89 6,215.82 6,223.89 1,899.7K
11:55 6,226.38 6,226.38 6,219.86 6,220.41 955.8K
12:00 6,218.25 6,218.25 6,218.25 6,218.25 113.7K
12:05 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:10 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:15 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:20 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:25 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:30 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:35 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:40 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:45 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:50 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
12:55 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
13:00 6,218.25 6,218.25 6,216.29 6,218.23 2,430.4K
13:05 6,221.63 6,226.58 6,221.63 6,226.58 1,894.1K
13:10 6,228.64 6,233.22 6,228.20 6,231.45 1,951.0K
13:15 6,233.03 6,236.02 6,232.25 6,236.02 2,964.9K
13:20 6,237.69 6,243.74 6,237.69 6,243.74 1,268.6K
13:25 6,243.62 6,249.10 6,243.62 6,249.10 1,293.0K
13:30 6,250.58 6,255.20 6,250.58 6,255.20 1,256.7K
13:35 6,256.68 6,263.50 6,256.68 6,259.58 3,109.8K
13:40 6,258.58 6,263.33 6,254.90 6,261.92 3,834.9K
13:45 6,257.91 6,262.94 6,257.91 6,262.94 1,243.2K
13:50 6,261.38 6,261.38 6,254.85 6,256.09 1,018.2K
13:55 6,253.11 6,258.77 6,250.12 6,258.77 1,721.8K
14:00 6,258.70 6,262.11 6,258.67 6,262.11 1,580.2K
14:05 6,262.27 6,269.85 6,262.27 6,269.85 1,635.1K
14:10 6,271.49 6,271.49 6,262.57 6,263.56 2,569.1K
14:15 6,262.50 6,262.57 6,256.52 6,256.52 1,749.2K
14:20 6,256.59 6,261.75 6,256.59 6,261.75 2,479.6K
14:25 6,258.27 6,258.27 6,249.00 6,249.42 4,953.6K
14:30 6,249.20 6,249.20 6,246.46 6,248.47 3,655.7K
14:35 6,247.94 6,253.53 6,247.94 6,249.85 3,080.3K
14:40 6,248.88 6,249.71 6,248.30 6,249.71 3,316.6K
14:45 6,245.16 6,245.16 6,245.16 6,245.16 940.0K
14:50 6,242.07 6,242.07 6,242.07 6,242.07 22,366.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음