PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,325.94 6,325.94 6,299.24 6,299.24 1,280.9K
09:35 6,301.34 6,301.71 6,299.31 6,300.35 1,666.9K
09:40 6,299.06 6,299.06 6,292.90 6,297.04 572.1K
09:45 6,298.33 6,298.33 6,293.06 6,293.06 448.1K
09:50 6,292.84 6,297.21 6,292.84 6,297.21 550.1K
09:55 6,298.62 6,298.62 6,292.79 6,293.33 467.4K
10:00 6,294.29 6,297.84 6,294.29 6,297.84 934.2K
10:05 6,296.29 6,300.29 6,296.29 6,299.17 1,138.0K
10:10 6,300.47 6,300.47 6,296.04 6,296.60 3,192.9K
10:15 6,296.30 6,297.44 6,294.84 6,297.44 889.6K
10:20 6,296.50 6,296.50 6,293.66 6,294.44 2,166.5K
10:25 6,294.45 6,297.82 6,293.76 6,293.76 1,257.6K
10:30 6,292.06 6,293.40 6,291.59 6,293.40 1,327.7K
10:35 6,294.73 6,295.02 6,291.94 6,295.02 3,366.4K
10:40 6,297.08 6,299.70 6,295.81 6,299.04 1,283.4K
10:45 6,296.79 6,298.45 6,296.39 6,296.39 1,433.7K
10:50 6,291.74 6,292.48 6,291.74 6,292.42 1,006.0K
10:55 6,292.29 6,292.67 6,291.24 6,291.24 2,595.0K
11:00 6,290.34 6,296.40 6,290.34 6,296.32 495.0K
11:05 6,298.26 6,298.26 6,296.54 6,296.54 497.8K
11:10 6,296.73 6,296.73 6,296.10 6,296.10 824.4K
11:15 6,293.73 6,295.95 6,293.49 6,295.95 953.4K
11:20 6,296.67 6,296.67 6,291.81 6,291.81 858.2K
11:25 6,291.89 6,292.60 6,285.21 6,285.21 1,728.2K
11:30 6,281.72 6,285.16 6,280.88 6,280.88 1,582.5K
11:35 6,280.51 6,283.33 6,279.47 6,282.21 2,108.1K
11:40 6,281.90 6,283.63 6,281.40 6,282.10 684.5K
11:45 6,282.62 6,282.62 6,281.98 6,281.99 732.0K
11:50 6,282.29 6,285.75 6,282.29 6,285.75 1,308.5K
11:55 6,285.66 6,285.66 6,281.93 6,281.93 2,008.2K
12:00 6,283.52 6,283.52 6,283.52 6,283.52 286.7K
12:05 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:10 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:15 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:20 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:25 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:30 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:35 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:40 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:45 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:50 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
12:55 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
13:00 6,283.52 6,283.52 6,276.82 6,280.76 3,701.5K
13:05 6,281.69 6,282.21 6,279.67 6,282.21 1,121.2K
13:10 6,282.21 6,282.21 6,280.55 6,281.14 1,105.5K
13:15 6,281.61 6,281.61 6,278.95 6,279.60 1,871.9K
13:20 6,280.63 6,281.59 6,280.15 6,281.59 1,895.6K
13:25 6,280.00 6,280.58 6,279.38 6,280.06 1,695.7K
13:30 6,278.11 6,281.78 6,278.11 6,281.78 1,136.2K
13:35 6,281.37 6,281.37 6,280.25 6,280.25 1,748.7K
13:40 6,281.07 6,281.07 6,278.54 6,280.03 714.0K
13:45 6,281.03 6,281.03 6,279.77 6,280.06 1,065.7K
13:50 6,279.24 6,281.79 6,278.84 6,281.79 1,490.6K
13:55 6,279.38 6,282.74 6,279.38 6,282.74 1,701.8K
14:00 6,277.78 6,277.78 6,274.82 6,275.46 2,848.7K
14:05 6,276.97 6,277.84 6,275.94 6,275.94 1,857.6K
14:10 6,277.36 6,282.70 6,277.36 6,282.70 2,823.0K
14:15 6,282.79 6,284.19 6,282.79 6,283.48 1,671.9K
14:20 6,281.85 6,283.15 6,281.55 6,282.24 2,061.2K
14:25 6,281.08 6,283.50 6,281.08 6,283.50 2,048.4K
14:30 6,285.32 6,285.32 6,278.48 6,281.43 3,944.0K
14:35 6,280.91 6,281.12 6,276.51 6,281.12 2,399.3K
14:40 6,279.60 6,282.88 6,278.37 6,280.20 3,513.5K
14:45 6,281.74 6,281.74 6,281.74 6,281.74 557.1K
14:50 6,266.75 6,266.75 6,266.75 6,266.75 71,904.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음