6,108.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,900.19 | 5,900.19 | 5,853.30 | 5,855.32 | 11,918.4K |
| 09:35 | 5,855.14 | 5,855.14 | 5,834.67 | 5,836.72 | 4,782.1K |
| 09:40 | 5,840.88 | 5,842.78 | 5,836.50 | 5,838.72 | 3,587.4K |
| 09:45 | 5,836.58 | 5,841.15 | 5,836.58 | 5,840.25 | 2,498.2K |
| 09:50 | 5,844.16 | 5,850.92 | 5,844.16 | 5,850.92 | 1,781.9K |
| 09:55 | 5,853.55 | 5,856.97 | 5,853.55 | 5,854.63 | 1,755.2K |
| 10:00 | 5,858.70 | 5,871.65 | 5,858.70 | 5,871.65 | 1,816.8K |
| 10:05 | 5,868.64 | 5,869.23 | 5,861.29 | 5,861.29 | 1,700.8K |
| 10:10 | 5,859.72 | 5,864.41 | 5,850.00 | 5,850.72 | 1,527.9K |
| 10:15 | 5,846.94 | 5,849.06 | 5,846.71 | 5,846.71 | 2,295.2K |
| 10:20 | 5,848.35 | 5,851.91 | 5,848.24 | 5,851.76 | 1,165.7K |
| 10:25 | 5,852.30 | 5,853.78 | 5,851.39 | 5,851.39 | 1,168.3K |
| 10:30 | 5,849.25 | 5,849.25 | 5,843.08 | 5,843.08 | 1,880.9K |
| 10:35 | 5,842.46 | 5,842.46 | 5,837.74 | 5,837.74 | 1,572.5K |
| 10:40 | 5,833.41 | 5,835.13 | 5,832.06 | 5,835.10 | 2,889.4K |
| 10:45 | 5,833.67 | 5,835.69 | 5,831.32 | 5,834.04 | 1,520.2K |
| 10:50 | 5,837.02 | 5,837.80 | 5,834.45 | 5,835.21 | 1,431.6K |
| 10:55 | 5,836.24 | 5,836.24 | 5,833.09 | 5,833.73 | 1,964.7K |
| 11:00 | 5,832.55 | 5,833.08 | 5,832.19 | 5,832.75 | 2,321.3K |
| 11:05 | 5,833.55 | 5,834.09 | 5,833.00 | 5,834.09 | 2,341.3K |
| 11:10 | 5,831.06 | 5,835.10 | 5,831.06 | 5,835.10 | 1,349.6K |
| 11:15 | 5,833.33 | 5,837.56 | 5,833.33 | 5,837.42 | 1,530.1K |
| 11:20 | 5,836.07 | 5,837.62 | 5,834.97 | 5,834.97 | 810.1K |
| 11:25 | 5,836.19 | 5,846.40 | 5,836.19 | 5,846.40 | 924.6K |
| 11:30 | 5,846.76 | 5,846.76 | 5,843.52 | 5,843.52 | 1,648.6K |
| 11:35 | 5,843.28 | 5,843.47 | 5,842.76 | 5,842.99 | 1,034.7K |
| 11:40 | 5,843.19 | 5,844.95 | 5,843.19 | 5,844.53 | 1,533.7K |
| 11:45 | 5,843.86 | 5,844.70 | 5,841.42 | 5,841.81 | 529.5K |
| 11:50 | 5,842.76 | 5,843.14 | 5,842.76 | 5,843.11 | 1,059.9K |
| 11:55 | 5,842.74 | 5,842.76 | 5,841.25 | 5,841.83 | 1,546.2K |
| 12:00 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 225.6K |
| 12:05 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:10 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:15 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:20 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:25 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:30 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:35 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:40 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:45 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:50 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 12:55 | 5,843.18 | 5,843.18 | 5,843.18 | 5,843.18 | 0.0K |
| 13:00 | 5,843.18 | 5,843.18 | 5,834.29 | 5,836.65 | 3,548.5K |
| 13:05 | 5,836.75 | 5,836.75 | 5,834.75 | 5,834.75 | 1,128.3K |
| 13:10 | 5,836.70 | 5,836.70 | 5,831.89 | 5,834.19 | 1,671.7K |
| 13:15 | 5,832.13 | 5,832.13 | 5,828.19 | 5,828.19 | 1,511.4K |
| 13:20 | 5,828.32 | 5,829.94 | 5,827.21 | 5,827.21 | 1,325.2K |
| 13:25 | 5,825.77 | 5,826.16 | 5,823.73 | 5,824.10 | 2,315.2K |
| 13:30 | 5,823.46 | 5,825.76 | 5,823.46 | 5,824.55 | 993.2K |
| 13:35 | 5,823.74 | 5,823.74 | 5,820.90 | 5,821.11 | 1,975.3K |
| 13:40 | 5,819.69 | 5,819.69 | 5,816.36 | 5,819.16 | 2,095.0K |
| 13:45 | 5,819.33 | 5,825.69 | 5,819.33 | 5,825.69 | 1,881.8K |
| 13:50 | 5,822.37 | 5,823.52 | 5,821.14 | 5,823.52 | 2,432.1K |
| 13:55 | 5,823.93 | 5,826.11 | 5,821.25 | 5,821.25 | 1,448.1K |
| 14:00 | 5,818.89 | 5,818.89 | 5,807.08 | 5,807.08 | 2,871.7K |
| 14:05 | 5,806.02 | 5,811.06 | 5,806.02 | 5,806.20 | 4,705.0K |
| 14:10 | 5,807.44 | 5,807.66 | 5,805.65 | 5,807.66 | 2,890.8K |
| 14:15 | 5,807.30 | 5,809.78 | 5,804.56 | 5,809.78 | 2,929.3K |
| 14:20 | 5,808.92 | 5,810.32 | 5,806.74 | 5,808.77 | 3,034.3K |
| 14:25 | 5,808.28 | 5,816.65 | 5,808.28 | 5,814.81 | 2,161.5K |
| 14:30 | 5,813.97 | 5,814.97 | 5,812.19 | 5,812.19 | 2,747.2K |
| 14:35 | 5,810.96 | 5,813.06 | 5,810.96 | 5,811.98 | 5,838.2K |
| 14:40 | 5,809.04 | 5,815.66 | 5,809.04 | 5,811.58 | 3,599.7K |
| 14:45 | 5,810.49 | 5,810.49 | 5,810.49 | 5,810.49 | 1,150.4K |
| 14:50 | 5,822.85 | 5,822.85 | 5,822.85 | 5,822.85 | 33,038.7K |