PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,197.72 6,197.72 6,186.71 6,191.92 6,784.9K
09:35 6,192.07 6,192.07 6,161.29 6,164.46 2,372.3K
09:40 6,157.96 6,160.34 6,129.10 6,129.10 2,127.3K
09:45 6,135.42 6,142.66 6,135.42 6,137.94 1,665.0K
09:50 6,136.82 6,136.82 6,119.78 6,119.78 2,179.6K
09:55 6,121.84 6,122.94 6,120.56 6,120.56 1,215.6K
10:00 6,118.07 6,119.86 6,116.62 6,118.53 319.1K
10:05 6,121.96 6,123.72 6,117.29 6,123.67 239.9K
10:10 6,123.90 6,124.92 6,120.04 6,120.09 1,050.4K
10:15 6,122.02 6,123.16 6,118.48 6,122.71 1,281.7K
10:20 6,122.84 6,122.84 6,117.07 6,117.07 1,006.1K
10:25 6,116.36 6,116.36 6,108.90 6,113.68 934.5K
10:30 6,113.52 6,118.23 6,112.77 6,118.23 2,674.6K
10:35 6,116.51 6,122.73 6,116.51 6,122.68 1,659.7K
10:40 6,125.76 6,129.54 6,125.76 6,126.53 2,495.0K
10:45 6,127.40 6,129.18 6,119.26 6,120.57 1,165.1K
10:50 6,122.13 6,126.18 6,122.13 6,126.18 1,426.0K
10:55 6,125.00 6,131.78 6,124.86 6,124.86 1,010.3K
11:00 6,128.95 6,130.65 6,127.18 6,127.18 864.5K
11:05 6,127.46 6,128.73 6,120.64 6,124.58 867.1K
11:10 6,124.06 6,124.06 6,121.43 6,122.08 1,702.3K
11:15 6,126.52 6,126.84 6,123.55 6,124.97 1,341.8K
11:20 6,123.59 6,125.76 6,119.35 6,119.35 1,620.8K
11:25 6,113.97 6,119.26 6,113.97 6,118.92 789.0K
11:30 6,113.82 6,121.61 6,113.82 6,119.50 1,799.7K
11:35 6,118.28 6,119.22 6,117.09 6,117.09 2,219.9K
11:40 6,116.09 6,116.09 6,112.12 6,115.33 1,257.4K
11:45 6,115.38 6,115.38 6,111.48 6,112.19 971.4K
11:50 6,112.45 6,113.94 6,111.60 6,111.97 700.9K
11:55 6,112.42 6,112.56 6,110.24 6,112.43 2,727.4K
12:00 6,112.73 6,112.73 6,112.73 6,112.73 402.8K
12:05 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:10 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:15 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:20 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:25 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:30 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:35 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:40 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:45 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:50 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
12:55 6,112.73 6,112.73 6,112.73 6,112.73 0.0K
13:00 6,112.73 6,112.73 6,105.94 6,105.94 2,172.6K
13:05 6,104.93 6,107.64 6,100.81 6,100.81 1,787.7K
13:10 6,099.85 6,102.50 6,097.67 6,097.67 1,366.2K
13:15 6,095.78 6,095.78 6,092.45 6,095.41 1,318.9K
13:20 6,093.78 6,093.78 6,088.88 6,088.88 1,623.9K
13:25 6,089.00 6,092.53 6,087.21 6,087.21 2,143.3K
13:30 6,084.03 6,084.03 6,070.86 6,070.86 2,748.9K
13:35 6,072.48 6,080.58 6,071.95 6,080.58 1,373.7K
13:40 6,078.41 6,078.89 6,076.02 6,078.89 1,517.9K
13:45 6,076.19 6,076.19 6,072.68 6,073.27 1,683.1K
13:50 6,073.51 6,074.17 6,069.92 6,073.08 1,699.3K
13:55 6,073.95 6,076.35 6,071.88 6,072.83 2,947.3K
14:00 6,068.32 6,072.74 6,068.32 6,072.74 2,352.9K
14:05 6,075.80 6,075.80 6,067.97 6,072.00 1,988.1K
14:10 6,074.12 6,075.63 6,071.49 6,071.49 2,249.0K
14:15 6,072.31 6,079.53 6,072.31 6,079.53 2,030.0K
14:20 6,079.45 6,089.43 6,079.45 6,089.43 1,980.7K
14:25 6,087.96 6,097.76 6,087.96 6,097.23 2,796.6K
14:30 6,097.27 6,097.27 6,090.62 6,091.24 2,507.0K
14:35 6,090.76 6,096.33 6,087.06 6,088.99 1,739.9K
14:40 6,090.01 6,090.01 6,075.00 6,075.00 4,077.4K
14:45 6,073.93 6,073.93 6,073.93 6,073.93 740.6K
14:50 6,077.82 6,077.82 6,077.82 6,077.82 40,274.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음