PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,048.74 6,050.79 5,994.34 5,994.34 1,446.4K
09:35 6,003.27 6,003.27 5,973.34 5,974.56 2,959.8K
09:40 5,972.71 5,976.43 5,970.08 5,976.43 971.6K
09:45 5,979.42 5,986.87 5,978.12 5,986.87 1,418.8K
09:50 5,986.61 5,991.14 5,986.61 5,991.14 414.5K
09:55 5,998.23 6,001.85 5,996.83 6,001.85 1,432.9K
10:00 6,002.10 6,003.53 5,998.38 6,003.53 298.8K
10:05 6,007.90 6,011.92 6,007.90 6,009.84 708.5K
10:10 6,012.21 6,024.39 6,011.03 6,024.39 1,303.7K
10:15 6,026.66 6,040.12 6,026.66 6,040.12 510.5K
10:20 6,042.41 6,054.48 6,042.41 6,053.24 366.5K
10:25 6,057.52 6,058.42 6,056.44 6,058.42 551.3K
10:30 6,057.05 6,058.68 6,054.86 6,054.86 344.4K
10:35 6,059.17 6,062.14 6,058.43 6,058.43 794.3K
10:40 6,059.53 6,059.53 6,055.95 6,056.21 1,216.1K
10:45 6,057.28 6,068.27 6,057.28 6,068.27 560.2K
10:50 6,069.19 6,072.79 6,069.19 6,070.59 632.2K
10:55 6,074.60 6,078.98 6,074.60 6,076.94 556.7K
11:00 6,073.99 6,073.99 6,064.93 6,064.93 582.4K
11:05 6,069.95 6,069.95 6,066.41 6,066.63 1,235.6K
11:10 6,063.14 6,067.15 6,063.14 6,065.27 615.0K
11:15 6,067.65 6,069.22 6,067.65 6,067.83 901.9K
11:20 6,069.31 6,071.96 6,069.27 6,070.87 632.3K
11:25 6,070.11 6,072.53 6,070.11 6,072.53 913.6K
11:30 6,071.44 6,071.44 6,065.63 6,066.47 429.9K
11:35 6,068.33 6,071.01 6,068.08 6,068.08 409.5K
11:40 6,066.64 6,066.64 6,064.95 6,066.45 189.5K
11:45 6,066.92 6,068.06 6,066.37 6,067.76 298.0K
11:50 6,066.89 6,066.89 6,061.65 6,063.72 506.5K
11:55 6,061.30 6,064.81 6,061.30 6,063.08 406.1K
12:00 6,063.41 6,063.41 6,063.41 6,063.41 52.9K
12:05 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:10 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:15 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:20 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:25 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:30 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:35 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:40 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:45 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:50 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
12:55 6,063.41 6,063.41 6,063.41 6,063.41 0.0K
13:00 6,063.41 6,065.31 6,063.41 6,065.31 1,846.2K
13:05 6,062.76 6,062.76 6,059.30 6,059.39 1,333.3K
13:10 6,059.85 6,064.54 6,059.85 6,062.02 801.2K
13:15 6,062.93 6,062.93 6,060.20 6,061.28 480.8K
13:20 6,059.24 6,059.24 6,050.50 6,050.50 873.3K
13:25 6,051.78 6,054.14 6,051.78 6,053.14 563.9K
13:30 6,052.70 6,055.22 6,052.70 6,053.88 460.2K
13:35 6,055.61 6,056.16 6,055.61 6,055.63 610.5K
13:40 6,058.34 6,058.34 6,055.62 6,056.12 886.0K
13:45 6,058.83 6,065.63 6,058.07 6,065.63 1,254.1K
13:50 6,063.43 6,066.72 6,061.29 6,066.72 943.8K
13:55 6,065.17 6,070.27 6,065.17 6,068.53 813.7K
14:00 6,069.91 6,071.70 6,068.79 6,071.70 939.3K
14:05 6,071.64 6,080.05 6,071.64 6,080.05 1,076.5K
14:10 6,076.92 6,080.88 6,076.13 6,076.13 1,502.8K
14:15 6,082.23 6,086.01 6,082.23 6,082.84 1,171.6K
14:20 6,087.18 6,087.18 6,077.37 6,077.37 1,105.2K
14:25 6,078.80 6,082.30 6,077.69 6,079.42 2,074.0K
14:30 6,081.25 6,086.59 6,081.25 6,082.60 1,576.2K
14:35 6,084.92 6,086.73 6,084.28 6,084.80 2,330.1K
14:40 6,085.85 6,085.85 6,080.88 6,080.88 2,061.8K
14:45 6,081.00 6,081.00 6,081.00 6,081.00 805.4K
14:50 6,082.44 6,082.44 6,082.44 6,082.44 21,045.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음