PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,146.16 6,146.44 6,141.73 6,141.73 870.8K
09:35 6,139.35 6,141.35 6,127.35 6,127.35 558.0K
09:40 6,125.06 6,125.06 6,117.61 6,117.61 2,606.7K
09:45 6,116.01 6,118.36 6,113.59 6,118.36 588.2K
09:50 6,119.81 6,120.05 6,112.26 6,112.91 620.1K
09:55 6,112.87 6,115.49 6,112.87 6,114.75 570.6K
10:00 6,118.21 6,121.25 6,118.21 6,121.25 333.6K
10:05 6,121.17 6,123.99 6,121.17 6,123.94 761.0K
10:10 6,122.08 6,126.35 6,121.79 6,126.03 510.4K
10:15 6,126.01 6,128.02 6,126.01 6,127.27 831.0K
10:20 6,127.05 6,131.41 6,124.39 6,131.41 552.2K
10:25 6,129.47 6,130.83 6,129.47 6,129.65 1,137.4K
10:30 6,128.86 6,134.23 6,128.86 6,134.23 780.0K
10:35 6,135.00 6,137.06 6,135.00 6,137.06 942.1K
10:40 6,137.33 6,137.48 6,132.21 6,132.21 642.0K
10:45 6,130.12 6,132.60 6,130.00 6,131.73 484.3K
10:50 6,131.50 6,134.07 6,131.50 6,131.74 1,806.2K
10:55 6,132.84 6,133.49 6,132.81 6,133.49 705.7K
11:00 6,136.33 6,137.54 6,135.78 6,137.54 1,075.5K
11:05 6,136.73 6,138.40 6,136.73 6,136.77 360.0K
11:10 6,136.50 6,138.83 6,136.50 6,138.05 776.8K
11:15 6,131.10 6,136.98 6,131.10 6,136.98 679.1K
11:20 6,135.91 6,138.99 6,135.91 6,138.99 282.6K
11:25 6,138.28 6,140.11 6,136.80 6,140.09 629.0K
11:30 6,139.80 6,140.94 6,139.80 6,140.94 644.4K
11:35 6,142.81 6,142.81 6,139.58 6,141.51 422.3K
11:40 6,143.77 6,145.92 6,143.20 6,144.50 571.5K
11:45 6,144.62 6,145.64 6,143.14 6,143.14 660.6K
11:50 6,145.49 6,146.12 6,142.75 6,143.59 380.8K
11:55 6,144.15 6,144.15 6,142.10 6,143.17 1,376.3K
12:00 6,143.83 6,143.83 6,143.83 6,143.83 207.7K
12:05 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:10 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:15 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:20 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:25 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:30 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:35 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:40 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:45 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:50 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
12:55 6,143.83 6,143.83 6,143.83 6,143.83 0.0K
13:00 6,143.83 6,143.83 6,141.07 6,143.41 1,247.7K
13:05 6,142.42 6,142.42 6,140.43 6,141.75 999.4K
13:10 6,141.69 6,142.09 6,141.28 6,141.84 1,499.8K
13:15 6,141.56 6,142.69 6,141.56 6,142.69 742.9K
13:20 6,141.42 6,142.51 6,141.42 6,142.51 368.5K
13:25 6,145.23 6,146.76 6,144.44 6,145.43 748.8K
13:30 6,145.24 6,146.94 6,145.24 6,146.94 1,368.4K
13:35 6,147.01 6,150.24 6,147.01 6,147.44 465.7K
13:40 6,149.69 6,149.69 6,146.88 6,146.88 935.5K
13:45 6,145.71 6,146.53 6,144.36 6,144.36 1,433.2K
13:50 6,144.51 6,146.79 6,143.64 6,146.79 858.9K
13:55 6,147.98 6,149.46 6,147.98 6,148.18 536.4K
14:00 6,148.03 6,149.42 6,144.73 6,144.73 737.4K
14:05 6,146.93 6,146.93 6,142.53 6,144.55 443.0K
14:10 6,145.51 6,145.94 6,144.50 6,145.94 948.9K
14:15 6,143.84 6,145.08 6,143.42 6,143.42 1,356.3K
14:20 6,142.11 6,142.11 6,139.84 6,140.32 1,263.9K
14:25 6,139.81 6,142.97 6,139.81 6,142.57 1,247.8K
14:30 6,142.02 6,142.02 6,139.16 6,139.27 1,611.9K
14:35 6,139.78 6,140.19 6,135.59 6,135.59 1,804.2K
14:40 6,134.93 6,135.70 6,132.35 6,135.09 2,184.0K
14:45 6,135.33 6,135.33 6,135.33 6,135.33 422.7K
14:50 6,145.59 6,145.59 6,145.59 6,145.59 19,733.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음