PSEi Composite (PSI)

🏛️ 필리핀 →
6,108.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,167.28 6,174.22 6,162.50 6,174.22 2,256.7K
09:35 6,172.15 6,174.79 6,168.44 6,168.44 1,643.9K
09:40 6,167.10 6,175.87 6,167.10 6,175.87 1,466.3K
09:45 6,177.51 6,177.51 6,175.55 6,175.55 668.1K
09:50 6,171.14 6,171.14 6,164.89 6,164.93 1,801.3K
09:55 6,163.63 6,164.37 6,162.21 6,162.21 820.6K
10:00 6,160.37 6,161.67 6,159.57 6,161.67 1,089.7K
10:05 6,161.14 6,161.14 6,156.20 6,156.20 590.1K
10:10 6,156.02 6,156.02 6,152.70 6,153.36 1,857.9K
10:15 6,152.72 6,152.87 6,151.61 6,152.42 2,663.0K
10:20 6,152.89 6,153.83 6,152.34 6,153.82 3,980.0K
10:25 6,154.44 6,154.66 6,151.66 6,151.66 1,310.0K
10:30 6,152.33 6,154.37 6,151.39 6,151.85 947.1K
10:35 6,151.35 6,151.67 6,146.52 6,146.52 1,148.7K
10:40 6,146.87 6,153.18 6,146.41 6,153.18 888.4K
10:45 6,149.90 6,151.82 6,148.75 6,151.82 538.1K
10:50 6,151.47 6,152.08 6,150.28 6,152.08 466.3K
10:55 6,152.35 6,158.29 6,152.35 6,158.29 1,311.7K
11:00 6,158.16 6,158.16 6,156.06 6,158.03 969.3K
11:05 6,155.70 6,155.70 6,152.59 6,154.82 865.3K
11:10 6,156.40 6,156.40 6,152.72 6,154.77 992.6K
11:15 6,154.43 6,155.76 6,153.15 6,153.60 816.6K
11:20 6,152.09 6,153.43 6,151.78 6,152.73 927.3K
11:25 6,152.04 6,152.04 6,150.74 6,151.52 1,799.9K
11:30 6,153.83 6,153.83 6,147.02 6,151.42 648.5K
11:35 6,153.17 6,153.92 6,152.34 6,153.92 820.8K
11:40 6,154.86 6,156.55 6,154.86 6,155.54 697.1K
11:45 6,156.99 6,157.10 6,156.52 6,156.68 979.9K
11:50 6,162.19 6,162.82 6,159.76 6,162.82 731.9K
11:55 6,164.55 6,164.55 6,159.37 6,161.49 740.5K
12:00 6,163.01 6,163.01 6,163.01 6,163.01 30.9K
12:05 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:10 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:15 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:20 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:25 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:30 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:35 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:40 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:45 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:50 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
12:55 6,163.01 6,163.01 6,163.01 6,163.01 0.0K
13:00 6,163.01 6,163.01 6,160.13 6,160.15 1,362.8K
13:05 6,161.52 6,161.52 6,160.11 6,161.10 775.4K
13:10 6,164.08 6,169.63 6,164.08 6,168.71 747.5K
13:15 6,167.59 6,169.60 6,166.04 6,169.60 1,091.7K
13:20 6,169.52 6,170.28 6,167.78 6,167.78 1,167.3K
13:25 6,170.22 6,170.89 6,169.42 6,169.42 1,055.3K
13:30 6,166.63 6,169.80 6,166.63 6,169.80 742.4K
13:35 6,169.45 6,170.36 6,169.38 6,169.38 787.7K
13:40 6,169.07 6,170.16 6,167.26 6,167.26 1,596.5K
13:45 6,171.09 6,177.86 6,171.09 6,177.86 3,439.7K
13:50 6,176.41 6,176.41 6,175.03 6,175.03 2,102.2K
13:55 6,173.57 6,174.49 6,173.12 6,174.49 2,238.5K
14:00 6,172.70 6,175.09 6,172.70 6,175.09 1,515.6K
14:05 6,174.36 6,179.53 6,174.36 6,177.63 913.7K
14:10 6,176.12 6,179.73 6,176.12 6,179.73 2,221.4K
14:15 6,180.70 6,181.13 6,178.31 6,178.31 3,088.3K
14:20 6,180.34 6,180.34 6,178.45 6,180.02 4,245.0K
14:25 6,179.19 6,182.15 6,178.86 6,178.86 1,960.5K
14:30 6,178.59 6,183.87 6,177.35 6,183.87 2,174.4K
14:35 6,182.64 6,182.64 6,177.48 6,177.48 1,638.3K
14:40 6,176.44 6,178.45 6,170.44 6,170.44 3,672.5K
14:45 6,168.91 6,168.91 6,168.91 6,168.91 735.5K
14:50 6,158.48 6,158.48 6,158.48 6,158.48 24,575.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음